Wrapped HLUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $144,318 | $17.31 | N/A |
| 2026-07-31 | $144,326 | $46.03 | $0.999318 |
| 2026-07-30 | $144,270 | $11.55 | $0.999410 |
| 2026-07-28 | $144,289 | $17.92 | $0.999180 |
| 2026-07-27 | $144,311 | $37.21 | $0.999411 |
| 2026-07-26 | $144,325 | $53.14 | $0.999422 |
| 2026-07-25 | $144,304 | $19.96 | $0.999512 |
| 2026-07-22 | $144,316 | $57.71 | $0.999356 |
| 2026-07-21 | $144,311 | $106.22 | $0.999701 |
| 2026-07-20 | $144,251 | $28.92 | $0.999617 |
| 2026-07-19 | $144,309 | $41.77 | $0.999297 |
| 2026-07-18 | $144,265 | $34.31 | $0.999610 |
| 2026-07-17 | $144,294 | $42.43 | $0.999391 |
| 2026-07-16 | $144,260 | $4.60 | $0.999563 |
| 2026-07-15 | $144,298 | $38.38 | $0.999384 |
| 2026-07-14 | $144,232 | $68.36 | $0.999683 |
| 2026-07-13 | $144,282 | $6.81 | $0.999299 |
| 2026-07-12 | $144,299 | $6.82 | $0.999636 |
| 2026-07-11 | $144,225 | $56.04 | $0.999755 |
| 2026-07-10 | $144,269 | $58.44 | $0.999445 |
Want data in another currency? Use our API
Or check it out in the app stores
