Wrapped KCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $473,688 | $517.44 | N/A |
| 2026-10-16 | $472,008 | $3,391.78 | $7.40 |
| 2026-10-15 | $464,872 | $4,228.59 | $7.37 |
| 2026-10-14 | $496,481 | $475.01 | $7.26 |
| 2026-10-13 | $493,373 | $1,337.79 | $7.78 |
| 2026-10-12 | $495,543 | $46.62 | $7.73 |
| 2026-10-11 | $488,509 | $1.97 | $7.76 |
| 2026-10-10 | $482,119 | $215.54 | $7.65 |
| 2026-10-09 | $484,928 | $973.52 | $7.55 |
| 2026-10-08 | $485,662 | $988.68 | $7.59 |
| 2026-10-07 | $489,908 | $2,566.43 | $7.60 |
| 2026-10-06 | $486,712 | $1,661.41 | $7.66 |
| 2026-10-05 | $476,558 | $203.00 | $7.60 |
| 2026-10-04 | $475,682 | $83.91 | $7.43 |
| 2026-10-03 | $470,890 | $73.45 | $7.42 |
| 2026-10-02 | $469,391 | $182.10 | $7.34 |
| 2026-10-01 | $474,745 | $18.91 | $7.32 |
| 2026-09-30 | $474,032 | $1,136.99 | $7.39 |
| 2026-09-29 | $474,624 | $575.33 | $7.39 |
| 2026-09-28 | $473,679 | $152.35 | $7.40 |
Want data in another currency? Use our API
Or check it out in the app stores
