Wrapped KCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $455,050 | $1,779.19 | N/A |
| 2026-07-02 | $454,958 | $2,032.80 | $7.07 |
| 2026-07-01 | $439,276 | $901.65 | $6.82 |
| 2026-06-30 | $433,483 | $745.09 | $6.73 |
| 2026-06-29 | $443,272 | $548.23 | $6.88 |
| 2026-06-28 | $434,397 | $293.62 | $6.75 |
| 2026-06-27 | $438,748 | $181.09 | $6.81 |
| 2026-06-26 | $437,105 | $841.34 | $6.79 |
| 2026-06-25 | $437,634 | $37,632 | $6.80 |
| 2026-06-24 | $444,740 | $1,749.43 | $6.92 |
| 2026-06-23 | $444,865 | $742.09 | $6.92 |
| 2026-06-22 | $453,236 | $804.62 | $7.07 |
| 2026-06-21 | $450,330 | $17.86 | $7.01 |
| 2026-06-20 | $458,916 | $327.15 | $7.15 |
| 2026-06-19 | $447,617 | $15.85 | $6.97 |
| 2026-06-18 | $459,634 | $176.85 | $7.15 |
| 2026-06-17 | $465,722 | $180.68 | $7.25 |
Want data in another currency? Use our API
Or check it out in the app stores
