Wrapped Metis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $29,039 | $13,300.70 | N/A |
| 2026-07-20 | $28,594 | $14,385.42 | $2.73 |
| 2026-07-19 | $28,834 | $8,592.37 | $2.68 |
| 2026-07-18 | $28,904 | $10,922.22 | $2.71 |
| 2026-07-17 | $29,675 | $10,908.42 | $2.71 |
| 2026-07-16 | $30,412 | $10,679.83 | $2.78 |
| 2026-07-15 | $30,642 | $24,094 | $2.85 |
| 2026-07-14 | $29,487 | $21,620 | $2.88 |
| 2026-07-13 | $30,857 | $14,538.12 | $2.77 |
| 2026-07-12 | $31,669 | $19,746.00 | $2.90 |
| 2026-07-11 | $30,604 | $30,718 | $2.97 |
| 2026-07-10 | $29,681 | $5,775.06 | $2.87 |
| 2026-07-09 | $28,848 | $11,038.19 | $2.79 |
| 2026-07-08 | $29,365 | $26,970 | $2.71 |
| 2026-07-07 | $30,145 | $19,422.80 | $2.76 |
| 2026-07-06 | $30,436 | $14,576.16 | $2.83 |
| 2026-07-05 | $30,566 | $9,159.11 | $2.86 |
| 2026-07-04 | $30,421 | $13,601.92 | $2.87 |
| 2026-07-03 | $29,288 | $17,179.04 | $2.85 |
| 2026-07-02 | $29,371 | $15,908.46 | $2.75 |
Want data in another currency? Use our API
Or check it out in the app stores
