Wrapped SOMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $4,293,740 | $5,303.00 | N/A |
| 2026-07-26 | $4,284,230 | $6,242.44 | $0.097930 |
| 2026-07-25 | $4,221,224 | $15,159.31 | $0.097688 |
| 2026-07-24 | $4,175,128 | $138.54 | $0.096161 |
| 2026-07-23 | $4,408,942 | $7,251.24 | $0.094951 |
| 2026-07-22 | $4,718,629 | $89.15 | $0.100000 |
| 2026-07-21 | $4,506,542 | $9,945.91 | $0.106027 |
| 2026-07-20 | $4,394,343 | $7,399.19 | $0.099974 |
| 2026-07-19 | $4,502,223 | $901.77 | $0.097413 |
| 2026-07-18 | $4,495,397 | $12,986.15 | $0.099678 |
| 2026-07-17 | $4,540,798 | $2,841.94 | $0.099434 |
| 2026-07-16 | $4,652,569 | $17,468.64 | $0.100362 |
| 2026-07-15 | $3,490,094 | $17,948.64 | $0.102588 |
| 2026-07-14 | $4,951,636 | $15,410.98 | $0.076415 |
| 2026-07-13 | $4,521,735 | $12,386.88 | $0.106727 |
| 2026-07-12 | $6,462,351 | $13,376.07 | $0.107818 |
| 2026-07-11 | $4,691,135 | $20,100 | $0.154021 |
| 2026-07-10 | $4,523,426 | $19,521.16 | $0.111740 |
| 2026-07-09 | $4,401,897 | $14,023.70 | $0.107698 |
| 2026-07-08 | $4,715,532 | $434.41 | $0.104415 |
Want data in another currency? Use our API
Or check it out in the app stores
