Wrapped XTZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $1,816,160 | $23,884 | N/A |
| 2026-07-27 | $1,979,889 | $18,715.02 | $0.205359 |
| 2026-07-26 | $1,987,517 | $13,070.97 | $0.223050 |
| 2026-07-25 | $2,057,255 | $16,660.46 | $0.223907 |
| 2026-07-24 | $1,932,071 | $13,212.86 | $0.231790 |
| 2026-07-23 | $2,015,712 | $14,971.25 | $0.217517 |
| 2026-07-22 | $2,013,655 | $10,824.89 | $0.226871 |
| 2026-07-21 | $2,001,580 | $14,062.33 | $0.226602 |
| 2026-07-20 | $1,987,244 | $10,782.92 | $0.224721 |
| 2026-07-19 | $1,975,928 | $10,672.17 | $0.222952 |
| 2026-07-18 | $1,975,306 | $14,165.33 | $0.221695 |
| 2026-07-17 | $1,938,116 | $36,089 | $0.221375 |
| 2026-07-16 | $2,041,833 | $93,820 | $0.216435 |
| 2026-07-15 | $1,901,865 | $34,447 | $0.226218 |
| 2026-07-14 | $1,816,936 | $67,097 | $0.233313 |
| 2026-07-13 | $2,284,527 | $13,590.09 | $0.221680 |
| 2026-07-12 | $2,338,071 | $13,995.55 | $0.227137 |
| 2026-07-11 | $2,376,951 | $28,391 | $0.232498 |
| 2026-07-10 | $2,377,860 | $27,553 | $0.236364 |
| 2026-07-09 | $2,435,293 | $50,222 | $0.236443 |
Want data in another currency? Use our API
Or check it out in the app stores
