Wrapped XTZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $2,395,485 | $117,536 | N/A |
| 2026-09-13 | $2,234,301 | $35,986 | $0.282416 |
| 2026-09-12 | $2,144,162 | $59,555 | $0.263053 |
| 2026-09-11 | $2,171,570 | $65,820 | $0.252440 |
| 2026-09-10 | $2,227,010 | $103,213 | $0.255691 |
| 2026-09-09 | $2,056,578 | $18,235.00 | $0.262207 |
| 2026-09-08 | $2,004,267 | $15,326.39 | $0.241835 |
| 2026-09-07 | $2,006,234 | $13,960.41 | $0.235335 |
| 2026-09-06 | $2,003,351 | $14,880.35 | $0.235544 |
| 2026-09-05 | $1,943,541 | $18,404.84 | $0.235215 |
| 2026-09-04 | $1,930,125 | $15,994.10 | $0.228192 |
| 2026-09-03 | $1,822,263 | $14,397.02 | $0.226615 |
| 2026-09-02 | $1,811,306 | $16,815.89 | $0.213950 |
| 2026-09-01 | $1,342,845 | $10,782.38 | $0.212661 |
| 2026-08-31 | $1,869,131 | $15,398.66 | $0.157666 |
| 2026-08-30 | $1,866,307 | $23,099 | $0.219401 |
| 2026-08-29 | $1,548,591 | $13,587.43 | $0.219071 |
| 2026-08-28 | $1,496,794 | $12,001.79 | $0.181783 |
| 2026-08-27 | $1,814,285 | $17,627.19 | $0.175872 |
| 2026-08-26 | $1,693,111 | $17,707.80 | $0.213304 |
Want data in another currency? Use our API
Or check it out in the app stores
