WrappedM by M0 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-09	$87,195,101	$7,309,360	N/A
2026-07-08	$85,937,204	$3,693,473	$0.999218
2026-07-07	$86,183,964	$4,820,290	$0.999388
2026-07-06	$89,531,630	$5,564,756	$0.999345
2026-07-05	$88,328,511	$4,906,060	$0.999229
2026-07-04	$86,084,218	$2,754,061	$0.999144
2026-07-03	$84,551,780	$1,137,474	$0.999164
2026-07-02	$85,155,812	$5,903,283	$0.998955
2026-07-01	$88,402,948	$2,129,852	$0.999049
2026-06-30	$88,049,229	$1,706,061	$0.998669
2026-06-29	$86,882,087	$1,628,813	$0.998720
2026-06-28	$83,955,197	$1,293,392	$0.998670
2026-06-27	$83,621,285	$923,949	$0.998726
2026-06-26	$83,293,063	$9,681,753	$0.998973
2026-06-25	$87,248,760	$9,872,904	$0.998714
2026-06-24	$85,583,613	$8,725,063	$0.998836
2026-06-23	$85,583,320	$3,390,348	$0.998936
2026-06-22	$86,768,301	$2,395,101	$0.998921
2026-06-21	$85,925,704	$1,653,041	$0.998990
2026-06-20	$86,364,998	$2,085,455	$0.998941