WrapStocks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $6,139.35 | $374.06 | N/A |
| 2026-09-09 | $7,249.50 | $54.74 | $0.00000614 |
| 2026-09-08 | $7,364.60 | $185.14 | $0.00000725 |
| 2026-09-07 | $7,500.52 | $43.49 | $0.00000736 |
| 2026-09-06 | $7,494.32 | $315.04 | $0.00000750 |
| 2026-09-05 | $8,155.20 | $393.15 | $0.00000749 |
| 2026-09-04 | $9,529.72 | $265.87 | $0.00000816 |
| 2026-09-03 | $8,429.76 | $265.57 | $0.00000953 |
| 2026-09-02 | $8,462.13 | $320.28 | $0.00000843 |
| 2026-09-01 | $9,652.17 | $697.47 | $0.00000846 |
| 2026-08-31 | $10,436.70 | $1,584.76 | $0.00000965 |
| 2026-08-30 | $11,274.24 | $2,541.62 | $0.00001044 |
| 2026-08-29 | $0.000000000000000000 | $8,847.02 | $0.00001127 |
| 2026-08-28 | -$1.000 | $28,874 | $0.00001632 |
Want data in another currency? Use our API
Or check it out in the app stores
