x1xhlol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $75,467 | $2,111.70 | N/A |
| 2026-07-05 | $78,132 | $2,262.86 | $0.00007815 |
| 2026-07-04 | $66,724 | $1,133.78 | $0.00006674 |
| 2026-07-03 | $75,967 | $1,845.14 | $0.00007598 |
| 2026-07-02 | $77,979 | $2,104.71 | $0.00007800 |
| 2026-07-01 | $79,212 | $1,042.83 | $0.00007923 |
| 2026-06-30 | $67,374 | $616.28 | $0.00006739 |
| 2026-06-29 | $79,448 | $3,118.65 | $0.00007946 |
| 2026-06-28 | $76,183 | $8,543.65 | $0.00007620 |
| 2026-06-27 | $68,920 | $4,978.35 | $0.00006893 |
| 2026-06-26 | $49,428 | $658.37 | $0.00004944 |
| 2026-06-25 | $46,719 | $397.00 | $0.00004673 |
| 2026-06-24 | $50,642 | $117.49 | $0.00005065 |
| 2026-06-23 | $52,805 | $235.82 | $0.00005282 |
| 2026-06-22 | $53,084 | $198.12 | $0.00005309 |
| 2026-06-21 | $50,555 | $414.65 | $0.00005056 |
| 2026-06-20 | $54,061 | $396.01 | $0.00005407 |
| 2026-06-19 | $51,969 | $1,030.77 | $0.00005198 |
| 2026-06-18 | $52,443 | $5,101.28 | $0.00005245 |
| 2026-06-17 | $60,006 | $1,014.29 | $0.00006002 |
Want data in another currency? Use our API
Or check it out in the app stores
