x1xhlol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $26,850 | $503.50 | N/A |
| 2026-08-19 | $28,555 | $23.67 | $0.00002686 |
| 2026-08-18 | $28,299 | $213.56 | $0.00002856 |
| 2026-08-17 | $26,576 | $291.21 | $0.00002830 |
| 2026-08-16 | $24,729 | $1,401.67 | $0.00002658 |
| 2026-08-15 | $26,129 | $400.68 | $0.00002473 |
| 2026-08-14 | $31,007 | $2,908.35 | $0.00002613 |
| 2026-08-13 | $41,606 | $331.85 | $0.00003101 |
| 2026-08-12 | $43,856 | $23.98 | $0.00004161 |
| 2026-08-10 | $43,891 | $161.11 | $0.00004386 |
| 2026-08-09 | $42,755 | $65.15 | $0.00004390 |
| 2026-08-08 | $42,506 | $442.13 | $0.00004276 |
| 2026-08-07 | $48,497 | $157.29 | $0.00004251 |
| 2026-08-06 | $50,318 | $45.12 | $0.00004851 |
| 2026-08-05 | $50,943 | $669.43 | $0.00005033 |
| 2026-08-04 | $47,059 | $26.43 | $0.00005095 |
| 2026-08-03 | $47,943 | $102.86 | $0.00004707 |
| 2026-08-02 | $47,607 | $174.92 | $0.00004795 |
| 2026-08-01 | $45,950 | $73.25 | $0.00004762 |
| 2026-07-31 | $48,365 | $386.60 | $0.00004596 |
Want data in another currency? Use our API
Or check it out in the app stores
