x402jobs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $12,782.58 | $110.06 | N/A |
| 2026-09-07 | $13,578.98 | $9.87 | $0.00001278 |
| 2026-09-05 | $13,199.47 | $222.42 | $0.00001358 |
| 2026-09-04 | $13,742.74 | $142.87 | $0.00001320 |
| 2026-09-03 | $12,637.24 | $1.51 | $0.00001374 |
| 2026-09-02 | $12,574.97 | $39.53 | $0.00001264 |
| 2026-09-01 | $13,163.19 | $41.73 | $0.00001258 |
| 2026-08-31 | $13,363.85 | $10.81 | $0.00001316 |
| 2026-08-30 | $13,690.03 | $13.80 | $0.00001336 |
| 2026-08-29 | $13,522.50 | $3.40 | $0.00001369 |
| 2026-08-28 | $14,257.41 | $66.14 | $0.00001352 |
| 2026-08-27 | $13,536.73 | $2.02 | $0.00001426 |
| 2026-08-26 | $12,861.66 | $15.41 | $0.00001354 |
| 2026-08-25 | $13,305.98 | $678.68 | $0.00001286 |
| 2026-08-24 | $12,654.44 | $1.12 | $0.00001331 |
| 2026-08-23 | $12,608.03 | $24.70 | $0.00001265 |
| 2026-08-22 | $12,445.75 | $127.41 | $0.00001261 |
| 2026-08-21 | $11,390.66 | $2,535.32 | $0.00001245 |
| 2026-08-20 | $18,696.26 | $32.77 | $0.00001139 |
| 2026-08-19 | $17,732.36 | $17.58 | $0.00001870 |
Want data in another currency? Use our API
Or check it out in the app stores
