x402jobs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $14,277.10 | $1,067.25 | N/A |
| 2026-07-23 | $15,340.38 | $726.86 | $0.00001428 |
| 2026-07-22 | $13,456.84 | $17.92 | $0.00001534 |
| 2026-07-21 | $13,587.36 | $491.79 | $0.00001346 |
| 2026-07-20 | $11,588.02 | $140.91 | $0.00001359 |
| 2026-07-19 | $11,358.94 | $129.05 | $0.00001159 |
| 2026-07-18 | $12,087.25 | $1.22 | $0.00001136 |
| 2026-07-17 | $12,377.76 | $18.13 | $0.00001209 |
| 2026-07-16 | $12,795.02 | $243.56 | $0.00001238 |
| 2026-07-15 | $11,864.99 | $245.90 | $0.00001280 |
| 2026-07-14 | $11,776.22 | $58.09 | $0.00001187 |
| 2026-07-13 | $12,130.75 | $29.50 | $0.00001178 |
| 2026-07-12 | $12,047.30 | $588.39 | $0.00001213 |
| 2026-07-11 | $12,427.85 | $39.24 | $0.00001205 |
| 2026-07-10 | $12,343.65 | $172.55 | $0.00001243 |
| 2026-07-09 | $13,110.74 | $377.74 | $0.00001234 |
| 2026-07-08 | $13,616.89 | $440.66 | $0.00001311 |
| 2026-07-07 | $15,612.35 | $539.25 | $0.00001362 |
| 2026-07-06 | $17,529.56 | $161.69 | $0.00001561 |
| 2026-07-05 | $17,786.53 | $901.38 | $0.00001753 |
Want data in another currency? Use our API
Or check it out in the app stores
