x4Pay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $14,208.50 | $59.54 | N/A |
| 2026-07-02 | $14,435.13 | $60.15 | $0.00001444 |
| 2026-07-01 | $13,840.45 | $13.85 | $0.00001385 |
| 2026-06-30 | $13,116.04 | $41.77 | $0.00001312 |
| 2026-06-29 | $13,574.98 | $23.59 | $0.00001358 |
| 2026-06-28 | $13,894.17 | $444.81 | $0.00001390 |
| 2026-06-27 | $15,040.54 | $915.78 | $0.00001505 |
| 2026-06-26 | $12,457.88 | $106.30 | $0.00001247 |
| 2026-06-25 | $11,595.58 | $39.67 | $0.00001160 |
| 2026-06-24 | $11,693.29 | $191.66 | $0.00001170 |
| 2026-06-23 | $12,427.82 | $74.61 | $0.00001244 |
| 2026-06-22 | $13,758.70 | $28.02 | $0.00001377 |
| 2026-06-21 | $13,544.44 | $41.22 | $0.00001355 |
| 2026-06-20 | $14,242.56 | $229.13 | $0.00001425 |
| 2026-06-19 | $14,131.62 | $60.57 | $0.00001414 |
| 2026-06-18 | $14,420.69 | $40.75 | $0.00001443 |
| 2026-06-17 | $14,648.60 | $105.15 | $0.00001466 |
| 2026-06-16 | $14,853.83 | $1.44 | $0.00001486 |
| 2026-06-15 | $14,937.85 | $68.63 | $0.00001495 |
| 2026-06-14 | $14,450.42 | $72.31 | $0.00001446 |
Want data in another currency? Use our API
Or check it out in the app stores
