XAVI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $14,582.34 | $1.37 | N/A |
| 2026-07-18 | $15,165.04 | $1.26 | $0.00001458 |
| 2026-07-17 | $15,426.83 | $1.28 | $0.00001517 |
| 2026-07-14 | $13,379.12 | $5.94 | $0.00001543 |
| 2026-07-12 | $14,651.89 | $30.26 | $0.00001338 |
| 2026-07-11 | $15,028.07 | $8.89 | $0.00001465 |
| 2026-07-10 | $13,228.79 | $7.61 | $0.00001503 |
| 2026-07-06 | $13,696.36 | $12.53 | $0.00001323 |
| 2026-07-01 | $12,959.03 | $83.18 | $0.00001370 |
| 2026-06-30 | $13,573.72 | $74.82 | $0.00001296 |
| 2026-06-27 | $13,345.36 | $129.36 | $0.00001357 |
| 2026-06-26 | $12,848.97 | $311.55 | $0.00001335 |
| 2026-06-25 | $12,591.37 | $303.31 | $0.00001285 |
Want data in another currency? Use our API
Or check it out in the app stores
