XBorg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $8,029,476 | $6,661.14 | N/A |
| 2026-09-04 | $7,942,287 | $4,087.26 | $0.01560387 |
| 2026-09-03 | $7,542,132 | $11,226.66 | $0.01543443 |
| 2026-09-02 | $7,475,663 | $3,303.71 | $0.01465680 |
| 2026-09-01 | $7,599,627 | $4,967.07 | $0.01452763 |
| 2026-08-31 | $7,921,100 | $5,202.38 | $0.01476853 |
| 2026-08-30 | $8,046,618 | $2,011.00 | $0.01539326 |
| 2026-08-29 | $8,044,796 | $9,199.56 | $0.01563718 |
| 2026-08-28 | $8,364,426 | $18,294.74 | $0.01563364 |
| 2026-08-27 | $7,366,215 | $7,819.23 | $0.01625478 |
| 2026-08-26 | $7,089,053 | $6,138.45 | $0.01431494 |
| 2026-08-25 | $7,094,989 | $7,752.44 | $0.01377632 |
| 2026-08-24 | $7,294,153 | $5,470.70 | $0.01378786 |
| 2026-08-23 | $7,086,571 | $5,576.33 | $0.01417490 |
| 2026-08-22 | $7,206,397 | $12,992.37 | $0.01377150 |
| 2026-08-21 | $6,369,203 | $4,106.00 | $0.01400436 |
| 2026-08-20 | $6,397,909 | $18,498.67 | $0.01237742 |
| 2026-08-19 | $5,414,494 | $1,459.25 | $0.01243321 |
| 2026-08-18 | $5,523,138 | $1,260.62 | $0.01052211 |
| 2026-08-17 | $5,563,579 | $1,322.79 | $0.01062996 |
Want data in another currency? Use our API
Or check it out in the app stores
