XCAD Network Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $241,534 | $17,634.93 | N/A |
| 2026-03-23 | $229,728 | $16,128.60 | $0.00138163 |
| 2026-03-22 | $230,131 | $21,112 | $0.00131410 |
| 2026-03-21 | $234,184 | $12,845.03 | $0.00131640 |
| 2026-03-20 | $228,437 | $81,659 | $0.00132072 |
| 2026-03-19 | $260,608 | $76,509 | $0.00130671 |
| 2026-03-18 | $262,192 | $70,624 | $0.00149074 |
| 2026-03-17 | $265,690 | $73,597 | $0.00149980 |
| 2026-03-16 | $259,079 | $76,556 | $0.00151981 |
| 2026-03-15 | $249,281 | $70,720 | $0.00148212 |
| 2026-03-14 | $256,126 | $29,242 | $0.00142318 |
| 2026-03-13 | $249,237 | $101,439 | $0.00147722 |
| 2026-03-12 | $233,472 | $73,266 | $0.00142569 |
| 2026-03-11 | $229,352 | $82,803 | $0.00133554 |
| 2026-03-10 | $222,686 | $99,757 | $0.00131195 |
| 2026-03-09 | $219,084 | $26,499 | $0.00123050 |
| 2026-03-08 | $226,678 | $27,873 | $0.00125315 |
| 2026-03-07 | $227,406 | $25,277 | $0.00129636 |
| 2026-03-06 | $234,470 | $108,609 | $0.00130081 |
| 2026-03-05 | $233,412 | $145,455 | $0.00133817 |
Want data in another currency? Use our API
Or check it out in the app stores
