xcDOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $103,473 | N/A |
| 2026-07-21 | $0.000000000000000000 | $74,082 | $0.867995 |
| 2026-07-20 | $0.000000000000000000 | $71,176 | $0.850886 |
| 2026-07-19 | $0.000000000000000000 | $50,234 | $0.843210 |
| 2026-07-18 | $0.000000000000000000 | $105,772 | $0.860815 |
| 2026-07-17 | $0.000000000000000000 | $85,181 | $0.872398 |
| 2026-07-16 | $0.000000000000000000 | $94,375 | $0.883492 |
| 2026-07-15 | $0.000000000000000000 | $118,831 | $0.871917 |
| 2026-07-14 | $0.000000000000000000 | $84,977 | $0.877102 |
| 2026-07-13 | $0.000000000000000000 | $62,100 | $0.857606 |
| 2026-07-12 | $0.000000000000000000 | $61,469 | $0.868282 |
| 2026-07-11 | $0.000000000000000000 | $157,107 | $0.878414 |
| 2026-07-10 | $0.000000000000000000 | $70,238 | $0.903909 |
| 2026-07-09 | $0.000000000000000000 | $122,049 | $0.852277 |
| 2026-07-08 | $0.000000000000000000 | $112,042 | $0.847325 |
| 2026-07-07 | $0.000000000000000000 | $101,521 | $0.881510 |
| 2026-07-06 | $0.000000000000000000 | $48,362 | $0.919900 |
| 2026-07-05 | $0.000000000000000000 | $179,039 | $0.881999 |
| 2026-07-04 | $0.000000000000000000 | $104,892 | $0.896394 |
| 2026-07-03 | $0.000000000000000000 | $91,216 | $0.909303 |
Want data in another currency? Use our API
Or check it out in the app stores
