xcDOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $85,990 | N/A |
| 2026-09-12 | $0.000000000000000000 | $235,577 | $1.019 |
| 2026-09-11 | $0.000000000000000000 | $154,086 | $1.040 |
| 2026-09-10 | $0.000000000000000000 | $305,161 | $1.096 |
| 2026-09-09 | $0.000000000000000000 | $480,512 | $1.12 |
| 2026-09-08 | $0.000000000000000000 | $421,392 | $1.25 |
| 2026-09-07 | $0.000000000000000000 | $150,344 | $1.062 |
| 2026-09-06 | $0.000000000000000000 | $96,106 | $0.979195 |
| 2026-09-05 | $0.000000000000000000 | $107,080 | $0.915333 |
| 2026-09-04 | $0.000000000000000000 | $100,422 | $0.899726 |
| 2026-09-03 | $0.000000000000000000 | $106,444 | $0.888431 |
| 2026-09-02 | $0.000000000000000000 | $100,496 | $0.867150 |
| 2026-09-01 | $0.000000000000000000 | $65,680 | $0.871664 |
| 2026-08-31 | $0.000000000000000000 | $66,779 | $0.852797 |
| 2026-08-30 | $0.000000000000000000 | $43,744 | $0.819470 |
| 2026-08-29 | $0.000000000000000000 | $68,615 | $0.845472 |
| 2026-08-28 | $0.000000000000000000 | $77,847 | $0.848693 |
| 2026-08-27 | $0.000000000000000000 | $75,574 | $0.881604 |
| 2026-08-26 | $0.000000000000000000 | $91,238 | $0.875737 |
| 2026-08-25 | $0.000000000000000000 | $90,768 | $0.851474 |
Want data in another currency? Use our API
Or check it out in the app stores
