Xcellar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $833,781 | $984.22 | N/A |
| 2026-07-22 | $812,484 | $682.27 | $0.00089258 |
| 2026-07-21 | $793,322 | $899.69 | $0.00086979 |
| 2026-07-20 | $781,813 | $108.65 | $0.00084927 |
| 2026-07-19 | $780,135 | $31.73 | $0.00083695 |
| 2026-07-18 | $794,600 | $4,625.78 | $0.00083515 |
| 2026-07-17 | $719,761 | $2,479.41 | $0.00085064 |
| 2026-07-16 | $806,442 | $213.48 | $0.00077052 |
| 2026-07-15 | $795,662 | $240.54 | $0.00086332 |
| 2026-07-14 | $749,270 | $2,887.30 | $0.00085178 |
| 2026-07-13 | $804,464 | $130.52 | $0.00080211 |
| 2026-07-12 | $793,986 | $1,655.25 | $0.00086120 |
| 2026-07-11 | $770,507 | $4,698.36 | $0.00084998 |
| 2026-07-10 | $786,288 | $331.01 | $0.00082485 |
| 2026-07-09 | $787,943 | $921.52 | $0.00084174 |
| 2026-07-08 | $776,929 | $48.36 | $0.00084351 |
| 2026-07-07 | $791,433 | $2,105.08 | $0.00083172 |
| 2026-07-06 | $824,579 | $1,812.86 | $0.00084725 |
| 2026-07-05 | $858,455 | $8,210.58 | $0.00088273 |
| 2026-07-04 | $727,604 | $1,505.97 | $0.00091900 |
Want data in another currency? Use our API
Or check it out in the app stores
