XCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $247,141 | $549,860 | N/A |
| 2026-09-11 | $246,061 | $542,803 | $0.352914 |
| 2026-09-10 | $246,018 | $549,671 | $0.351371 |
| 2026-09-09 | $246,967 | $550,670 | $0.351310 |
| 2026-09-08 | $248,411 | $550,085 | $0.352666 |
| 2026-09-07 | $249,634 | $549,962 | $0.354727 |
| 2026-09-06 | $251,901 | $545,651 | $0.356474 |
| 2026-09-05 | $256,342 | $498,443 | $0.359711 |
| 2026-09-04 | $257,344 | $552,596 | $0.366053 |
| 2026-09-03 | $249,975 | $551,448 | $0.367484 |
| 2026-09-02 | $244,997 | $552,416 | $0.356960 |
| 2026-09-01 | $244,334 | $539,181 | $0.349852 |
| 2026-08-31 | $246,258 | $554,289 | $0.348906 |
| 2026-08-30 | $244,106 | $542,696 | $0.351653 |
| 2026-08-29 | $248,298 | $539,518 | $0.348579 |
| 2026-08-28 | $243,095 | $550,399 | $0.354566 |
| 2026-08-27 | $242,222 | $550,213 | $0.347136 |
| 2026-08-26 | $241,910 | $548,594 | $0.345890 |
| 2026-08-25 | $243,455 | $553,566 | $0.345444 |
| 2026-08-24 | $242,698 | $547,193 | $0.347650 |
Want data in another currency? Use our API
Or check it out in the app stores
