XCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $244,707 | $551,255 | N/A |
| 2026-07-25 | $243,650 | $486,737 | $0.349438 |
| 2026-07-24 | $244,664 | $543,306 | $0.347928 |
| 2026-07-23 | $245,961 | $553,449 | $0.349376 |
| 2026-07-22 | $243,420 | $520,099 | $0.351230 |
| 2026-07-21 | $244,448 | $551,829 | $0.347600 |
| 2026-07-20 | $242,698 | $551,250 | $0.349068 |
| 2026-07-19 | $241,327 | $548,946 | $0.346570 |
| 2026-07-18 | $246,573 | $553,620 | $0.344612 |
| 2026-07-17 | $245,583 | $548,583 | $0.352103 |
| 2026-07-16 | $246,917 | $549,389 | $0.350689 |
| 2026-07-15 | $249,718 | $561,755 | $0.352593 |
| 2026-07-14 | $241,513 | $543,696 | $0.356594 |
| 2026-07-13 | $246,228 | $543,281 | $0.344877 |
| 2026-07-12 | $247,567 | $548,779 | $0.351610 |
| 2026-07-11 | $250,560 | $549,981 | $0.353522 |
| 2026-07-10 | $249,979 | $524,182 | $0.357796 |
| 2026-07-09 | $251,632 | $548,039 | $0.356967 |
| 2026-07-08 | $246,841 | $549,823 | $0.359327 |
| 2026-07-07 | $246,062 | $550,018 | $0.352486 |
Want data in another currency? Use our API
Or check it out in the app stores
