XDAG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $969,447 | $66,033 | N/A |
| 2026-07-16 | $1,046,735 | $67,687 | $0.00079852 |
| 2026-07-15 | $1,121,380 | $73,141 | $0.00085552 |
| 2026-07-14 | $1,070,225 | $70,141 | $0.00081654 |
| 2026-07-13 | $1,063,202 | $64,610 | $0.00081124 |
| 2026-07-12 | $1,148,693 | $70,712 | $0.00087653 |
| 2026-07-11 | $1,113,300 | $140,566 | $0.00084958 |
| 2026-07-10 | $1,076,476 | $197,684 | $0.00082153 |
| 2026-07-09 | $1,014,778 | $186,224 | $0.00077449 |
| 2026-07-08 | $1,056,503 | $154,057 | $0.00080639 |
| 2026-07-07 | $1,112,907 | $105,300 | $0.00084950 |
| 2026-07-06 | $1,103,618 | $168,970 | $0.00084247 |
| 2026-07-05 | $1,106,042 | $89,580 | $0.00084437 |
| 2026-07-04 | $1,103,248 | $126,504 | $0.00084229 |
| 2026-07-03 | $1,209,201 | $139,114 | $0.00092325 |
| 2026-07-02 | $1,312,895 | $97,277 | $0.00100248 |
| 2026-07-01 | $1,315,880 | $94,548 | $0.00100483 |
| 2026-06-30 | $1,312,054 | $93,021 | $0.00100198 |
| 2026-06-29 | $1,332,250 | $150,091 | $0.00101746 |
| 2026-06-28 | $1,080,444 | $89,257 | $0.00082521 |
Want data in another currency? Use our API
Or check it out in the app stores
