XDC Network Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $632,192,402 | $19,620,599 | N/A |
| 2026-03-23 | $607,233,330 | $20,779,806 | $0.03167617 |
| 2026-03-22 | $629,811,128 | $15,992,024 | $0.03041127 |
| 2026-03-21 | $612,468,021 | $20,247,915 | $0.03242274 |
| 2026-03-20 | $604,096,386 | $18,929,235 | $0.03160253 |
| 2026-03-19 | $639,248,180 | $24,859,784 | $0.03116953 |
| 2026-03-18 | $679,831,506 | $21,334,605 | $0.03206544 |
| 2026-03-17 | $672,117,735 | $20,294,247 | $0.03409665 |
| 2026-03-16 | $636,311,325 | $8,327,014 | $0.03371152 |
| 2026-03-15 | $630,448,587 | $14,222,124 | $0.03192386 |
| 2026-03-14 | $658,604,988 | $17,327,182 | $0.03160935 |
| 2026-03-13 | $650,492,287 | $16,052,309 | $0.03303344 |
| 2026-03-12 | $642,784,817 | $13,911,167 | $0.03263039 |
| 2026-03-11 | $637,617,671 | $16,584,438 | $0.03224387 |
| 2026-03-10 | $639,250,434 | $15,623,787 | $0.03198815 |
| 2026-03-09 | $633,230,381 | $15,505,974 | $0.03206335 |
| 2026-03-08 | $652,014,635 | $12,137,947 | $0.03167150 |
| 2026-03-07 | $664,225,665 | $15,207,009 | $0.03269163 |
| 2026-03-06 | $690,517,412 | $16,310,297 | $0.03330970 |
| 2026-03-05 | $709,907,800 | $25,453,330 | $0.03463884 |
Want data in another currency? Use our API
Or check it out in the app stores
