XGame Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $240,857 | $4,025.58 | N/A |
| 2026-07-08 | $245,779 | $5,214.06 | $0.00078087 |
| 2026-07-07 | $265,329 | $4,459.36 | $0.00084298 |
| 2026-07-06 | $300,032 | $2,916.27 | $0.00095323 |
| 2026-07-05 | $319,960 | $3,710.06 | $0.00101655 |
| 2026-07-04 | $321,022 | $4,584.82 | $0.00101992 |
| 2026-07-03 | $297,543 | $5,598.78 | $0.00094532 |
| 2026-07-02 | $253,669 | $8.18 | $0.00080593 |
| 2026-07-01 | $258,081 | $3,190.08 | $0.00081995 |
| 2026-06-30 | $246,886 | $2,116.54 | $0.00078438 |
| 2026-06-29 | $272,445 | $114.58 | $0.00086558 |
| 2026-06-28 | $270,985 | $3,648.10 | $0.00086095 |
| 2026-06-27 | $271,818 | $3,813.95 | $0.00086359 |
| 2026-06-26 | $305,902 | $24.09 | $0.00097188 |
| 2026-06-25 | $310,468 | $6,691.38 | $0.00098639 |
| 2026-06-24 | $299,373 | $10,600.99 | $0.00095114 |
| 2026-06-23 | $386,332 | $7,139.22 | $0.00122742 |
| 2026-06-22 | $383,965 | $25,082 | $0.00121989 |
| 2026-06-21 | $452,077 | $89,473 | $0.00143630 |
| 2026-06-20 | $431,424 | $128,644 | $0.00137068 |
Want data in another currency? Use our API
Or check it out in the app stores
