XGR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $11,673.34 | $4,984.70 | N/A |
| 2026-07-30 | $11,664.43 | $3,245.24 | $0.00012898 |
| 2026-07-29 | $11,774.34 | $5,570.67 | $0.00012889 |
| 2026-07-28 | $11,695.18 | $6,052.87 | $0.00013010 |
| 2026-07-27 | $11,742.52 | $8,162.36 | $0.00012923 |
| 2026-07-26 | $11,790.08 | $1,285.43 | $0.00012975 |
| 2026-07-25 | $11,773.51 | $750.52 | $0.00013028 |
| 2026-07-24 | $11,714.57 | $1,265.89 | $0.00013010 |
| 2026-07-23 | $11,712.76 | $955.36 | $0.00012945 |
| 2026-07-22 | $11,772.32 | $488.08 | $0.00012943 |
| 2026-07-21 | $11,773.96 | $777.11 | $0.00013009 |
| 2026-07-20 | $11,785.73 | $829.32 | $0.00013010 |
| 2026-07-19 | $11,692.16 | $529.26 | $0.00013023 |
| 2026-07-18 | $11,739.02 | $880.10 | $0.00012920 |
| 2026-07-17 | $11,684.26 | $840.61 | $0.00012972 |
| 2026-07-16 | $11,740.18 | $457.18 | $0.00012911 |
| 2026-07-15 | $11,791.84 | $907.12 | $0.00012972 |
| 2026-07-14 | $11,772.22 | $1,351.13 | $0.00013029 |
| 2026-07-13 | $11,714.49 | $515.55 | $0.00013008 |
| 2026-07-12 | $11,679.64 | $717.55 | $0.00012944 |
Want data in another currency? Use our API
Or check it out in the app stores
