xHermes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $3,563.64 | $18.78 | N/A |
| 2026-08-23 | $3,463.88 | $18.44 | $0.00000356 |
| 2026-08-15 | $2,834.00 | $1.024 | $0.00000347 |
| 2026-08-14 | $2,827.55 | $1.022 | $0.00000284 |
| 2026-08-11 | $2,846.31 | $1.29 | $0.00000283 |
| 2026-08-10 | $2,900.38 | $39.38 | $0.00000285 |
| 2026-08-09 | $2,934.96 | $38.52 | $0.00000290 |
| 2026-08-06 | $2,894.65 | $6.18 | $0.00000294 |
| 2026-08-05 | $2,893.27 | $6.18 | $0.00000290 |
| 2026-08-04 | $2,892.26 | $9.81 | $0.00000289 |
| 2026-08-03 | $2,893.52 | $10.07 | $0.00000289 |
| 2026-08-02 | $2,893.46 | $10.07 | $0.00000289 |
| 2026-08-01 | $2,884.75 | $13.88 | $0.00000289 |
| 2026-07-31 | $2,935.77 | $11.41 | $0.00000289 |
| 2026-07-27 | $3,062.74 | $1.85 | $0.00000294 |
Want data in another currency? Use our API
Or check it out in the app stores
