XION Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $7,457,250 | $2,173,227 | N/A |
| 2026-03-23 | $7,291,831 | $1,434,773 | $0.102830 |
| 2026-03-22 | $7,705,287 | $1,466,919 | $0.100525 |
| 2026-03-21 | $7,773,928 | $2,067,117 | $0.106223 |
| 2026-03-20 | $7,752,003 | $1,587,489 | $0.107171 |
| 2026-03-19 | $7,803,751 | $2,365,161 | $0.106865 |
| 2026-03-18 | $8,156,672 | $1,885,764 | $0.107582 |
| 2026-03-17 | $8,226,209 | $2,033,181 | $0.112443 |
| 2026-03-16 | $7,975,862 | $1,184,165 | $0.113430 |
| 2026-03-15 | $7,918,894 | $1,458,254 | $0.109952 |
| 2026-03-14 | $7,830,302 | $2,597,544 | $0.109150 |
| 2026-03-13 | $7,827,009 | $2,255,147 | $0.107948 |
| 2026-03-12 | $7,841,126 | $2,819,364 | $0.107937 |
| 2026-03-11 | $8,161,247 | $2,872,435 | $0.108096 |
| 2026-03-10 | $8,308,200 | $3,026,253 | $0.112632 |
| 2026-03-09 | $8,227,429 | $2,160,872 | $0.114551 |
| 2026-03-08 | $8,305,961 | $2,312,546 | $0.113356 |
| 2026-03-07 | $8,303,187 | $3,081,401 | $0.114251 |
| 2026-03-06 | $8,426,175 | $3,048,721 | $0.114470 |
| 2026-03-05 | $8,420,749 | $4,047,147 | $0.116133 |
Want data in another currency? Use our API
Or check it out in the app stores
