Xion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $12,731,696 | $22,746 | N/A |
| 2026-07-31 | $24,288,705 | $96.79 | $0.137379 |
| 2026-07-30 | $26,708,219 | $118.58 | $0.262082 |
| 2026-07-29 | $25,434,469 | $7.67 | $0.288189 |
| 2026-07-28 | $10,455,447 | $3,713.00 | $0.274445 |
| 2026-07-27 | $10,512,536 | $2,436.46 | $0.112817 |
| 2026-07-26 | $10,781,672 | $173.58 | $0.113433 |
| 2026-07-25 | $11,032,752 | $2,488.10 | $0.116337 |
| 2026-07-24 | $8,858,553 | $2,419.81 | $0.119047 |
| 2026-07-23 | $12,028,380 | $1,727.09 | $0.118345 |
| 2026-07-22 | $8,944,162 | $1,128.22 | $0.160692 |
| 2026-07-21 | $9,092,932 | $2,363.89 | $0.119489 |
| 2026-07-20 | $9,242,137 | $3,549.66 | $0.121476 |
| 2026-07-19 | $9,220,972 | $2,170.92 | $0.123470 |
| 2026-07-18 | $9,251,872 | $2,515.81 | $0.123187 |
| 2026-07-17 | $9,167,920 | $1,629.93 | $0.123600 |
| 2026-07-16 | $9,021,247 | $1,056.83 | $0.122478 |
| 2026-07-15 | $9,045,798 | $254.36 | $0.120519 |
| 2026-07-14 | $9,136,785 | $7,013.80 | $0.120847 |
| 2026-07-13 | $9,376,810 | $1,308.47 | $0.122062 |
Want data in another currency? Use our API
Or check it out in the app stores
