Xpanse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $48,519 | $320.71 | $0.00023232 |
| 2026-07-11 | $48,159 | $814.94 | $0.00023059 |
| 2026-07-09 | $47,373 | $11.67 | $0.00022685 |
| 2026-07-08 | $47,372 | $11.67 | $0.00022684 |
| 2026-07-07 | $48,314 | $4.63 | $0.00023135 |
| 2026-07-06 | $48,883 | $4.68 | $0.00023414 |
| 2026-07-03 | $46,909 | $5.45 | $0.00022470 |
| 2026-07-02 | $46,654 | $5.42 | $0.00022348 |
| 2026-07-01 | $45,979 | $57.30 | $0.00022025 |
| 2026-06-30 | $46,146 | $5.42 | $0.00022120 |
| 2026-06-29 | $47,152 | $12.53 | $0.00022607 |
| 2026-06-28 | $47,060 | $1.95 | $0.00022568 |
| 2026-06-27 | $47,044 | $1.95 | $0.00022560 |
| 2026-06-26 | $47,951 | $9.83 | $0.00022997 |
| 2026-06-25 | $47,321 | $10.02 | $0.00022695 |
| 2026-06-24 | $47,800 | $137.68 | $0.00022925 |
| 2026-06-20 | $50,413 | $4.00 | $0.00024186 |
Want data in another currency? Use our API
Or check it out in the app stores
