Xphere Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $46,856,301 | $497,358 | N/A |
| 2026-08-12 | $45,409,318 | $480,249 | $0.01615147 |
| 2026-08-11 | $45,990,651 | $527,697 | $0.01566413 |
| 2026-08-10 | $46,945,945 | $473,278 | $0.01587628 |
| 2026-08-09 | $47,305,664 | $525,749 | $0.01621796 |
| 2026-08-08 | $47,662,979 | $529,122 | $0.01635419 |
| 2026-08-07 | $47,805,795 | $498,849 | $0.01648978 |
| 2026-08-06 | $45,545,281 | $590,220 | $0.01655066 |
| 2026-08-05 | $43,684,174 | $555,567 | $0.01577707 |
| 2026-08-04 | $43,960,858 | $435,454 | $0.01514116 |
| 2026-08-03 | $44,023,862 | $429,895 | $0.01524812 |
| 2026-08-02 | $45,680,783 | $578,447 | $0.01528118 |
| 2026-08-01 | $47,283,917 | $588,463 | $0.01586805 |
| 2026-07-31 | $48,668,715 | $544,643 | $0.01643659 |
| 2026-07-30 | $48,187,870 | $519,776 | $0.01693005 |
| 2026-07-29 | $48,587,550 | $562,389 | $0.01677395 |
| 2026-07-28 | $49,483,813 | $590,637 | $0.01692561 |
| 2026-07-27 | $51,497,801 | $527,681 | $0.01725019 |
| 2026-07-26 | $51,397,600 | $522,041 | $0.01796508 |
| 2026-07-25 | $51,039,036 | $502,154 | $0.01794350 |
Want data in another currency? Use our API
Or check it out in the app stores
