Xphere Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $52,577,167 | $774,748 | N/A |
| 2026-06-28 | $52,402,222 | $756,719 | $0.01871700 |
| 2026-06-27 | $56,064,937 | $738,908 | $0.01866976 |
| 2026-06-26 | $57,501,418 | $773,331 | $0.02000385 |
| 2026-06-25 | $61,990,583 | $1,063,051 | $0.02051780 |
| 2026-06-24 | $62,415,090 | $956,991 | $0.02213393 |
| 2026-06-23 | $55,955,780 | $766,281 | $0.02230467 |
| 2026-06-22 | $57,740,640 | $848,043 | $0.02001101 |
| 2026-06-21 | $55,984,757 | $710,774 | $0.02047736 |
| 2026-06-20 | $56,842,205 | $1,006,564 | $0.02005315 |
| 2026-06-19 | $66,555,385 | $1,060,920 | $0.02037502 |
| 2026-06-18 | $69,254,225 | $982,636 | $0.02387386 |
| 2026-06-17 | $62,868,509 | $756,012 | $0.02485668 |
| 2026-06-16 | $62,678,145 | $968,650 | $0.02258191 |
| 2026-06-15 | $74,201,222 | $1,002,141 | $0.02252781 |
| 2026-06-14 | $72,751,487 | $958,159 | $0.02654162 |
| 2026-06-13 | $72,455,526 | $1,019,370 | $0.02618508 |
| 2026-06-12 | $75,947,726 | $927,811 | $0.02609972 |
| 2026-06-11 | $79,107,468 | $890,954 | $0.02737885 |
| 2026-06-10 | $82,151,684 | $1,054,412 | $0.02850550 |
Want data in another currency? Use our API
Or check it out in the app stores
