Xphere Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $14,916,775 | $558,475 | N/A |
| 2026-03-22 | $14,106,759 | $568,526 | $0.00572643 |
| 2026-03-21 | $14,536,299 | $551,056 | $0.00541840 |
| 2026-03-20 | $14,607,342 | $531,843 | $0.00558989 |
| 2026-03-19 | $14,666,667 | $565,083 | $0.00562113 |
| 2026-03-18 | $15,028,842 | $523,081 | $0.00564699 |
| 2026-03-17 | $15,943,947 | $607,135 | $0.00579397 |
| 2026-03-16 | $16,412,014 | $638,152 | $0.00616376 |
| 2026-03-15 | $16,504,781 | $659,619 | $0.00633843 |
| 2026-03-14 | $15,969,172 | $613,438 | $0.00641156 |
| 2026-03-13 | $15,188,668 | $690,259 | $0.00617591 |
| 2026-03-12 | $15,698,148 | $643,312 | $0.00588201 |
| 2026-03-11 | $16,299,003 | $886,443 | $0.00608088 |
| 2026-03-10 | $16,124,497 | $854,023 | $0.00631881 |
| 2026-03-09 | $16,216,414 | $779,271 | $0.00625633 |
| 2026-03-08 | $16,309,349 | $1,009,189 | $0.00629718 |
| 2026-03-07 | $16,085,475 | $897,004 | $0.00633901 |
| 2026-03-06 | $16,282,612 | $974,354 | $0.00625630 |
| 2026-03-05 | $16,183,113 | $884,690 | $0.00633636 |
| 2026-03-04 | $16,729,877 | $777,044 | $0.00630482 |
Want data in another currency? Use our API
Or check it out in the app stores
