XRP Healthcare AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $519,754 | $24,414 | N/A |
| 2026-07-23 | $522,848 | $23,717 | $0.00519668 |
| 2026-07-22 | $596,776 | $29,029 | $0.00522762 |
| 2026-07-21 | $564,728 | $27,665 | $0.00596678 |
| 2026-07-20 | $606,708 | $33,655 | $0.00564635 |
| 2026-07-19 | $576,792 | $37,264 | $0.00606607 |
| 2026-07-18 | $605,802 | $36,733 | $0.00576697 |
| 2026-07-17 | $651,708 | $34,857 | $0.00605701 |
| 2026-07-16 | $651,726 | $39,199 | $0.00651601 |
| 2026-07-15 | $706,709 | $31,968 | $0.00651618 |
| 2026-07-14 | $777,399 | $23,968 | $0.00706592 |
| 2026-07-13 | $808,697 | $25,570 | $0.00777271 |
| 2026-07-12 | $832,718 | $30,334 | $0.00808563 |
| 2026-07-11 | $905,634 | $25,452 | $0.00832580 |
| 2026-07-10 | $950,537 | $23,609 | $0.00905485 |
| 2026-07-09 | $1,076,360 | $25,847 | $0.00950380 |
| 2026-07-08 | $1,103,512 | $29,843 | $0.01076182 |
| 2026-07-07 | $1,174,433 | $22,832 | $0.01103330 |
| 2026-07-06 | $1,425,207 | $32,792 | $0.01174239 |
| 2026-07-05 | $1,444,108 | $25,268 | $0.01424972 |
Want data in another currency? Use our API
Or check it out in the app stores
