XRP Healthcare AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $2,799,799 | $6,745.78 | N/A |
| 2026-09-06 | $311,061 | $26,243 | $0.00279980 |
| 2026-09-05 | $349,109 | $22,077 | $0.00311009 |
| 2026-09-04 | $405,050 | $10,810.90 | $0.00349051 |
| 2026-09-03 | $423,904 | $11,733.23 | $0.00404983 |
| 2026-09-02 | $416,892 | $14,148.53 | $0.00423834 |
| 2026-09-01 | $407,957 | $12,600.60 | $0.00416823 |
| 2026-08-31 | $412,012 | $13,060.26 | $0.00407890 |
| 2026-08-30 | $390,041 | $9,698.52 | $0.00411944 |
| 2026-08-29 | $389,027 | $9,868.44 | $0.00389977 |
| 2026-08-28 | $405,109 | $13,331.08 | $0.00388962 |
| 2026-08-27 | $395,053 | $12,983.04 | $0.00405042 |
| 2026-08-26 | $406,001 | $16,096.51 | $0.00394988 |
| 2026-08-25 | $386,009 | $12,897.23 | $0.00405934 |
| 2026-08-24 | $384,029 | $8,475.12 | $0.00385945 |
| 2026-08-23 | $421,013 | $11,444.27 | $0.00383965 |
| 2026-08-22 | $434,010 | $10,907.55 | $0.00420944 |
| 2026-08-21 | $467,950 | $14,315.67 | $0.00433938 |
| 2026-08-20 | $483,852 | $17,781.30 | $0.00467873 |
| 2026-08-19 | $392,831 | $19,530.13 | $0.00483772 |
Want data in another currency? Use our API
Or check it out in the app stores
