XSGD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $12,239,813 | $477,859 | N/A |
| 2026-07-29 | $12,229,748 | $755,559 | $0.774922 |
| 2026-07-28 | $12,225,801 | $390,486 | $0.774285 |
| 2026-07-27 | $12,251,157 | $216,133 | $0.774035 |
| 2026-07-26 | $12,222,188 | $179,155 | $0.775641 |
| 2026-07-25 | $12,015,364 | $252,550 | $0.773807 |
| 2026-07-24 | $12,004,204 | $331,731 | $0.773682 |
| 2026-07-23 | $11,982,318 | $603,036 | $0.772963 |
| 2026-07-22 | $11,848,805 | $462,019 | $0.774342 |
| 2026-07-21 | $11,852,785 | $824,392 | $0.774081 |
| 2026-07-20 | $11,851,432 | $160,859 | $0.774341 |
| 2026-07-19 | $11,779,301 | $145,269 | $0.774252 |
| 2026-07-18 | $11,948,995 | $425,281 | $0.774002 |
| 2026-07-17 | $11,960,381 | $406,716 | $0.773916 |
| 2026-07-16 | $11,964,418 | $480,988 | $0.774654 |
| 2026-07-15 | $11,956,264 | $534,265 | $0.774915 |
| 2026-07-14 | $11,852,322 | $505,871 | $0.774387 |
| 2026-07-13 | $11,876,355 | $230,772 | $0.771751 |
| 2026-07-12 | $11,882,699 | $122,537 | $0.773316 |
| 2026-07-11 | $11,810,055 | $554,582 | $0.773729 |
Want data in another currency? Use our API
Or check it out in the app stores
