xWIN Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $254,024 | $48.40 | N/A |
| 2026-07-17 | $254,012 | $78.24 | $0.01499337 |
| 2026-07-16 | $256,897 | $36.64 | $0.01516979 |
| 2026-07-15 | $259,626 | $23.01 | $0.01533511 |
| 2026-07-14 | $259,454 | $56.23 | $0.01532918 |
| 2026-07-13 | $253,673 | $39.72 | $0.01499178 |
| 2026-07-12 | $257,247 | $61.27 | $0.01520716 |
| 2026-07-11 | $257,653 | $19.34 | $0.01523346 |
| 2026-07-10 | $256,886 | $17.98 | $0.01519421 |
| 2026-07-09 | $354,882 | $22.72 | $0.02099628 |
| 2026-07-08 | $253,913 | $60.94 | $0.01502475 |
| 2026-07-07 | $258,576 | $52.90 | $0.01530686 |
| 2026-07-06 | $261,550 | $88.86 | $0.01548714 |
| 2026-07-05 | $263,036 | $70.58 | $0.01557873 |
| 2026-07-04 | $257,054 | $12.75 | $0.01522765 |
| 2026-07-03 | $255,748 | $41.68 | $0.01515613 |
| 2026-07-02 | $250,150 | $81.40 | $0.01482851 |
| 2026-07-01 | $247,023 | $105.65 | $0.01464717 |
| 2026-06-30 | $244,698 | $57.02 | $0.01451335 |
| 2026-06-29 | $249,736 | $86.91 | $0.01481623 |
Want data in another currency? Use our API
Or check it out in the app stores
