Yait Siu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $11,871.01 | $15.60 | N/A |
| 2026-07-22 | $11,750.43 | $13.53 | $0.00001187 |
| 2026-07-21 | $11,695.35 | $16.39 | $0.00001175 |
| 2026-07-20 | $11,769.87 | $2.94 | $0.00001170 |
| 2026-07-14 | $11,178.30 | $15.22 | $0.00001177 |
| 2026-07-12 | $11,725.63 | $22.88 | $0.00001118 |
| 2026-07-11 | $11,777.65 | $182.22 | $0.00001173 |
| 2026-07-10 | $11,562.96 | $1,174.92 | $0.00001178 |
| 2026-07-09 | $13,103.29 | $417.00 | $0.00001156 |
| 2026-07-08 | $12,059.26 | $1.59 | $0.00001310 |
| 2026-07-07 | $12,427.46 | $2,256.28 | $0.00001206 |
| 2026-07-06 | $22,415 | $14.46 | $0.00001243 |
| 2026-07-03 | $22,908 | $427.32 | $0.00002242 |
| 2026-07-02 | $22,274 | $71.99 | $0.00002291 |
| 2026-07-01 | $21,309 | $56.70 | $0.00002227 |
| 2026-06-30 | $21,731 | $217.98 | $0.00002131 |
| 2026-06-29 | $20,905 | $52.84 | $0.00002173 |
| 2026-06-27 | $21,310 | $1.90 | $0.00002090 |
| 2026-06-26 | $21,477 | $1.91 | $0.00002131 |
| 2026-06-24 | $20,656 | $152.32 | $0.00002148 |
Want data in another currency? Use our API
Or check it out in the app stores
