yap Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $14,256.53 | $1.36 | N/A |
| 2026-03-18 | $15,152.32 | $2.90 | $0.00001426 |
| 2026-03-17 | $14,900.81 | $1.53 | $0.00001511 |
| 2026-03-16 | $14,146.47 | $2.89 | $0.00001490 |
| 2026-03-15 | $13,890.50 | $2.03 | $0.00001406 |
| 2026-03-14 | $14,143.55 | $2.92 | $0.00001394 |
| 2026-03-13 | $13,688.25 | $1.40 | $0.00001414 |
| 2026-03-12 | $13,671.82 | $2.78 | $0.00001369 |
| 2026-03-11 | $13,671.82 | $2.78 | $0.00001354 |
| 2026-03-10 | $13,423.00 | $16.71 | $0.00001354 |
| 2026-03-09 | $13,135.45 | $20.27 | $0.00001338 |
| 2026-03-08 | $13,344.42 | $7.68 | $0.00001314 |
| 2026-03-07 | $13,636.49 | $6.81 | $0.00001335 |
| 2026-03-06 | $14,200.41 | $681.42 | $0.00001364 |
| 2026-03-05 | $11,159.81 | $15.06 | $0.00001420 |
| 2026-03-04 | $11,133.92 | $364.32 | $0.00001116 |
| 2026-03-03 | $11,654.57 | $393.74 | $0.00001113 |
| 2026-03-02 | $11,654.57 | $393.74 | $0.00001166 |
| 2026-03-01 | $11,382.72 | $1.33 | $0.00001166 |
| 2026-02-28 | $11,679.59 | $2.77 | $0.00001138 |
Want data in another currency? Use our API
Or check it out in the app stores
