YFSX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $19,412,871 | $71,803 | N/A |
| 2026-07-21 | $19,151,473 | $17,588.35 | $970.69 |
| 2026-07-20 | $18,840,984 | $11,035.45 | $957.62 |
| 2026-07-19 | $19,030,831 | $23,957 | $942.10 |
| 2026-07-18 | $18,737,637 | $1,979,235 | $951.59 |
| 2026-07-17 | $14,475,980 | $5,907.72 | $936.93 |
| 2026-07-16 | $14,527,576 | $8,733.24 | $723.84 |
| 2026-07-15 | $16,591,682 | $1,124.10 | $726.42 |
| 2026-07-14 | $14,583,838 | $31.91 | $829.63 |
| 2026-07-13 | $14,590,767 | $2,510.98 | $729.23 |
| 2026-07-12 | $14,640,615 | $11,866.84 | $729.57 |
| 2026-07-11 | $14,499,654 | $4,437.64 | $732.07 |
| 2026-07-10 | $14,612,176 | $3,029.54 | $725.02 |
| 2026-07-09 | $14,637,106 | $19,788.11 | $730.65 |
| 2026-07-08 | $14,744,685 | $21,993 | $731.89 |
| 2026-07-07 | $14,757,594 | $7,352.33 | $737.27 |
| 2026-07-06 | $14,743,966 | $9,258.49 | $737.92 |
| 2026-07-05 | $14,640,970 | $5,505.30 | $737.24 |
| 2026-07-04 | $14,394,117 | $4,509.88 | $732.09 |
| 2026-07-03 | $14,294,310 | $4,047.96 | $719.74 |
Want data in another currency? Use our API
Or check it out in the app stores
