Yield Basis Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $16,737,198 | $1,182,400 | N/A |
| 2026-10-19 | $17,277,310 | $2,129,466 | $0.061308 |
| 2026-10-18 | $17,920,670 | $1,035,486 | $0.063491 |
| 2026-10-17 | $18,558,991 | $2,109,240 | $0.066090 |
| 2026-10-16 | $19,254,658 | $2,235,348 | $0.068675 |
| 2026-10-15 | $19,279,598 | $1,725,503 | $0.071501 |
| 2026-10-14 | $20,546,154 | $1,972,362 | $0.071859 |
| 2026-10-13 | $20,798,172 | $4,198,711 | $0.076859 |
| 2026-10-12 | $21,816,724 | $5,098,788 | $0.078071 |
| 2026-10-11 | $21,879,540 | $5,807,797 | $0.082204 |
| 2026-10-10 | $20,870,257 | $1,102,531 | $0.082733 |
| 2026-10-09 | $20,366,389 | $3,476,247 | $0.079236 |
| 2026-10-08 | $21,035,596 | $1,238,045 | $0.077711 |
| 2026-10-07 | $22,158,888 | $860,795 | $0.080563 |
| 2026-10-06 | $22,407,859 | $1,028,569 | $0.085155 |
| 2026-10-05 | $22,845,844 | $749,113 | $0.086438 |
| 2026-10-04 | $22,887,818 | $1,141,162 | $0.088209 |
| 2026-10-03 | $22,355,063 | $1,984,332 | $0.088691 |
| 2026-10-02 | $22,135,812 | $2,420,013 | $0.086972 |
| 2026-10-01 | $22,785,825 | $2,885,092 | $0.086423 |
Want data in another currency? Use our API
Or check it out in the app stores
