Yield Basis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $18,108,929 | $9,204,619 | N/A |
| 2026-07-17 | $18,010,626 | $9,250,893 | $0.076892 |
| 2026-07-16 | $17,357,277 | $8,522,276 | $0.074292 |
| 2026-07-15 | $17,349,114 | $7,802,157 | $0.074510 |
| 2026-07-14 | $17,292,037 | $7,839,403 | $0.074515 |
| 2026-07-13 | $16,699,358 | $8,104,553 | $0.072175 |
| 2026-07-12 | $17,128,473 | $7,541,689 | $0.074248 |
| 2026-07-11 | $17,651,924 | $8,749,833 | $0.076771 |
| 2026-07-10 | $17,825,140 | $9,482,026 | $0.077787 |
| 2026-07-09 | $16,434,871 | $9,030,378 | $0.071977 |
| 2026-07-08 | $16,390,814 | $7,948,702 | $0.071998 |
| 2026-07-07 | $16,533,621 | $7,115,970 | $0.072811 |
| 2026-07-06 | $17,399,450 | $9,122,452 | $0.076863 |
| 2026-07-05 | $17,214,624 | $7,971,490 | $0.076287 |
| 2026-07-04 | $17,238,804 | $8,160,877 | $0.076845 |
| 2026-07-03 | $17,488,898 | $10,070,552 | $0.078237 |
| 2026-07-02 | $16,170,439 | $7,987,665 | $0.072513 |
| 2026-07-01 | $16,274,244 | $9,794,771 | $0.073186 |
| 2026-06-30 | $14,896,157 | $7,454,871 | $0.067198 |
| 2026-06-29 | $15,163,052 | $7,611,688 | $0.068352 |
Want data in another currency? Use our API
Or check it out in the app stores
