Yield Basis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $24,233,887 | $8,467,197 | N/A |
| 2026-08-31 | $23,801,039 | $7,335,469 | $0.094939 |
| 2026-08-30 | $24,476,077 | $9,689,844 | $0.093530 |
| 2026-08-29 | $24,264,215 | $8,530,861 | $0.096058 |
| 2026-08-28 | $23,850,811 | $8,417,730 | $0.095520 |
| 2026-08-27 | $23,435,800 | $7,905,931 | $0.094181 |
| 2026-08-26 | $24,425,703 | $10,250,786 | $0.092097 |
| 2026-08-25 | $22,789,724 | $9,526,958 | $0.096282 |
| 2026-08-24 | $24,315,573 | $14,772,133 | $0.090119 |
| 2026-08-23 | $22,919,526 | $12,752,890 | $0.096450 |
| 2026-08-22 | $22,643,021 | $10,834,048 | $0.091092 |
| 2026-08-21 | $22,731,660 | $14,844,049 | $0.090272 |
| 2026-08-20 | $20,014,576 | $7,009,269 | $0.087109 |
| 2026-08-19 | $19,393,781 | $6,767,213 | $0.076933 |
| 2026-08-18 | $19,919,298 | $6,930,820 | $0.074757 |
| 2026-08-17 | $20,890,639 | $7,261,829 | $0.077019 |
| 2026-08-16 | $20,830,787 | $9,677,642 | $0.080972 |
| 2026-08-15 | $20,113,680 | $8,089,264 | $0.081025 |
| 2026-08-14 | $20,218,496 | $7,224,278 | $0.078478 |
| 2026-08-13 | $20,011,315 | $8,799,270 | $0.079137 |
Want data in another currency? Use our API
Or check it out in the app stores
