Yuki Grok Companion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $4,411.22 | $15.35 | N/A |
| 2026-09-08 | $4,531.40 | $159.49 | $0.00000441 |
| 2026-09-07 | $4,870.40 | $10.94 | $0.00000453 |
| 2026-09-05 | $4,860.34 | $98.21 | $0.00000487 |
| 2026-09-04 | $5,143.94 | $42.09 | $0.00000486 |
| 2026-09-03 | $5,125.80 | $97.06 | $0.00000515 |
| 2026-09-02 | $4,814.75 | $163.66 | $0.00000513 |
| 2026-09-01 | $5,094.16 | $182.98 | $0.00000482 |
| 2026-08-31 | $5,512.20 | $972.20 | $0.00000510 |
| 2026-08-30 | $7,576.30 | $5,133.29 | $0.00000551 |
| 2026-08-29 | $6,304.82 | $2,010.30 | $0.00000758 |
| 2026-08-28 | $5,882.73 | $41.39 | $0.00000631 |
| 2026-08-27 | $5,573.52 | $29.29 | $0.00000588 |
| 2026-08-26 | $5,250.15 | $417.24 | $0.00000557 |
| 2026-08-25 | $6,097.17 | $156.62 | $0.00000525 |
| 2026-08-24 | $5,543.96 | $12.50 | $0.00000610 |
| 2026-08-23 | $5,453.86 | $591.72 | $0.00000555 |
| 2026-08-22 | $6,856.96 | $180.79 | $0.00000546 |
| 2026-08-21 | $6,681.56 | $233.37 | $0.00000686 |
| 2026-08-20 | $7,177.18 | $925.22 | $0.00000668 |
Want data in another currency? Use our API
Or check it out in the app stores
