YUSD Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $11,797,066 | $9.98 | N/A |
| 2026-09-10 | $11,800,208 | $6.19 | $0.995913 |
| 2026-09-09 | $11,807,711 | $503.21 | $0.996178 |
| 2026-09-08 | $11,807,216 | $11.90 | $0.996811 |
| 2026-09-07 | $11,808,895 | $9.74 | $0.996727 |
| 2026-09-06 | $11,808,551 | $3.16 | $0.996869 |
| 2026-09-05 | $11,799,328 | $0.311961 | $0.996840 |
| 2026-09-04 | $11,810,045 | $9.90 | $0.996062 |
| 2026-09-03 | $11,805,586 | $1.71 | $0.996966 |
| 2026-09-02 | $11,805,906 | $1.35 | $0.996590 |
| 2026-09-01 | $11,798,216 | $3.45 | $0.996617 |
| 2026-08-31 | $11,799,809 | $4.80 | $0.995968 |
| 2026-08-30 | $11,809,021 | $1.46 | $0.996102 |
| 2026-08-29 | $11,800,339 | $1,003.12 | $0.996880 |
| 2026-08-28 | $11,809,861 | $4.93 | $0.996147 |
| 2026-08-27 | $11,805,174 | $5.71 | $0.996867 |
| 2026-08-26 | $11,798,383 | $9.38 | $0.996471 |
| 2026-08-25 | $11,806,952 | $0.918248 | $0.995898 |
| 2026-08-24 | $11,808,468 | $5.46 | $0.996621 |
| 2026-08-23 | $11,806,595 | $24.09 | $0.996749 |
Want data in another currency? Use our API
Or check it out in the app stores
