Z Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $94,804 | $3,974.85 | N/A |
| 2026-03-23 | $98,380 | $1,883.47 | $0.00009452 |
| 2026-03-22 | $91,878 | $1,753.13 | $0.00009825 |
| 2026-03-21 | $98,458 | $1,781.08 | $0.00009160 |
| 2026-03-20 | $91,088 | $1,449.65 | $0.00009846 |
| 2026-03-19 | $88,235 | $4,811.73 | $0.00009112 |
| 2026-03-18 | $96,440 | $2,758.77 | $0.00008823 |
| 2026-03-17 | $87,652 | $1,756.33 | $0.00009644 |
| 2026-03-16 | $85,155 | $3,013.14 | $0.00008765 |
| 2026-03-15 | $90,407 | $744.26 | $0.00008516 |
| 2026-03-14 | $88,273 | $2,188.08 | $0.00009089 |
| 2026-03-13 | $85,579 | $3,994.00 | $0.00008830 |
| 2026-03-12 | $93,270 | $1,019.13 | $0.00008558 |
| 2026-03-11 | $92,792 | $3,040.27 | $0.00009264 |
| 2026-03-10 | $89,474 | $3,259.63 | $0.00009282 |
| 2026-03-09 | $84,471 | $1,775.94 | $0.00008948 |
| 2026-03-08 | $85,867 | $4,540.47 | $0.00008447 |
| 2026-03-07 | $83,129 | $5,028.33 | $0.00008587 |
| 2026-03-06 | $95,904 | $208.94 | $0.00008313 |
| 2026-03-05 | $95,080 | $620.10 | $0.00009590 |
Want data in another currency? Use our API
Or check it out in the app stores
