Z Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $34,851 | $71.09 | N/A |
| 2026-09-14 | $35,195 | $249.66 | $0.00003485 |
| 2026-09-13 | $35,005 | $441.57 | $0.00003520 |
| 2026-09-12 | $36,910 | $250.96 | $0.00003501 |
| 2026-09-11 | $37,264 | $119.31 | $0.00003691 |
| 2026-09-10 | $36,570 | $333.21 | $0.00003726 |
| 2026-09-09 | $36,919 | $995.64 | $0.00003657 |
| 2026-09-08 | $41,062 | $1,027.80 | $0.00003692 |
| 2026-09-07 | $42,846 | $1,329.51 | $0.00004106 |
| 2026-09-06 | $45,469 | $1,179.62 | $0.00004285 |
| 2026-09-05 | $48,448 | $463.96 | $0.00004547 |
| 2026-09-04 | $47,873 | $835.24 | $0.00004845 |
| 2026-09-03 | $44,374 | $430.78 | $0.00004787 |
| 2026-09-02 | $46,822 | $164.16 | $0.00004437 |
| 2026-09-01 | $47,695 | $184.02 | $0.00004682 |
| 2026-08-31 | $48,693 | $625.84 | $0.00004770 |
| 2026-08-30 | $48,787 | $490.42 | $0.00004869 |
| 2026-08-29 | $51,648 | $1,432.75 | $0.00004879 |
| 2026-08-28 | $58,325 | $296.20 | $0.00005165 |
| 2026-08-27 | $60,087 | $393.31 | $0.00005832 |
Want data in another currency? Use our API
Or check it out in the app stores
