Zaia by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $46,741 | $3.38 | $0.00004674 |
| 2026-07-05 | $47,933 | $3.46 | $0.00004793 |
| 2026-07-04 | $47,798 | $41.89 | $0.00004780 |
| 2026-07-03 | $49,051 | $16.02 | $0.00004905 |
| 2026-07-02 | $47,006 | $18.94 | $0.00004701 |
| 2026-06-27 | $45,757 | $49.56 | $0.00004576 |
| 2026-06-26 | $45,146 | $48.90 | $0.00004515 |
| 2026-06-25 | $45,033 | $1,055.54 | $0.00004503 |
| 2026-06-17 | $58,052 | $24.96 | $0.00005805 |
| 2026-06-16 | $56,959 | $24.49 | $0.00005696 |
| 2026-06-15 | $58,100 | $24.84 | $0.00005810 |
| 2026-06-13 | $58,895 | $1.37 | $0.00005890 |
| 2026-06-12 | $55,259 | $1.51 | $0.00005526 |
| 2026-06-11 | $53,464 | $31.88 | $0.00005346 |
| 2026-06-10 | $49,794 | $5.31 | $0.00004979 |
| 2026-06-09 | $52,122 | $5.56 | $0.00005212 |
Want data in another currency? Use our API
Or check it out in the app stores
