Zaia by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$57,044	$138.97	N/A
2026-08-23	$54,442	$19.23	$0.00005704
2026-08-22	$57,561	$34.88	$0.00005444
2026-08-21	$51,414	$4.13	$0.00005756
2026-08-20	$50,489	$4.43	$0.00005141
2026-08-14	$46,063	$4.69	$0.00005049
2026-08-13	$47,351	$8.87	$0.00004606
2026-08-12	$42,821	$524.42	$0.00004735
2026-08-11	$45,505	$278.64	$0.00004282
2026-08-08	$45,182	$80.70	$0.00004550
2026-08-07	$44,850	$75.37	$0.00004518
2026-07-28	$46,212	$77.66	$0.00004485
2026-07-27	$48,819	$1.51	$0.00004621
2026-07-26	$47,845	$61.74	$0.00004882
2026-07-25	$49,107	$165.20	$0.00004785