ZAPP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $104,569 | $794.14 | N/A |
| 2026-08-20 | $99,634 | $197.51 | $0.00010459 |
| 2026-08-19 | $88,731 | $215.86 | $0.00009965 |
| 2026-08-18 | $89,265 | $2,129.13 | $0.00008874 |
| 2026-08-17 | $92,651 | $191.56 | $0.00008928 |
| 2026-08-16 | $95,091 | $85.69 | $0.00009267 |
| 2026-08-15 | $95,158 | $235.33 | $0.00009511 |
| 2026-08-14 | $101,298 | $1,608.86 | $0.00009517 |
| 2026-08-13 | $126,383 | $345.04 | $0.00010131 |
| 2026-08-12 | $132,529 | $196.07 | $0.00012640 |
| 2026-08-11 | $135,548 | $266.24 | $0.00013255 |
| 2026-08-10 | $139,990 | $434.55 | $0.00013557 |
| 2026-08-09 | $144,758 | $318.74 | $0.00014001 |
| 2026-08-08 | $148,244 | $1,019.02 | $0.00014478 |
| 2026-08-07 | $165,672 | $1,329.99 | $0.00014827 |
| 2026-08-06 | $160,875 | $198.15 | $0.00016570 |
| 2026-08-05 | $160,490 | $383.06 | $0.00016090 |
| 2026-08-04 | $167,279 | $377.47 | $0.00016052 |
| 2026-08-03 | $175,115 | $1,038.04 | $0.00016731 |
| 2026-08-02 | $182,724 | $1,869.32 | $0.00017514 |
Want data in another currency? Use our API
Or check it out in the app stores
