ZARP Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $4,475,130 | $1,820.67 | N/A |
| 2026-07-21 | $4,478,099 | $7,285.46 | $0.060491 |
| 2026-07-20 | $4,484,157 | $4,226.42 | $0.060531 |
| 2026-07-19 | $4,489,576 | $849.24 | $0.060613 |
| 2026-07-18 | $4,485,421 | $9,057.74 | $0.060686 |
| 2026-07-17 | $4,486,273 | $2,774.16 | $0.060630 |
| 2026-07-16 | $4,479,210 | $5,328.82 | $0.060642 |
| 2026-07-15 | $4,524,481 | $1,678.78 | $0.060546 |
| 2026-07-14 | $4,528,995 | $1,440.67 | $0.061158 |
| 2026-07-13 | $4,483,084 | $11.15 | $0.061219 |
| 2026-07-12 | $4,423,420 | $176.52 | $0.060599 |
| 2026-07-11 | $4,478,405 | $271.00 | $0.059792 |
| 2026-07-10 | $4,478,238 | $48,757 | $0.060535 |
| 2026-07-09 | $4,531,683 | $637.12 | $0.060533 |
| 2026-07-08 | $4,468,317 | $323.84 | $0.061256 |
| 2026-07-07 | $4,474,637 | $1,404.97 | $0.060399 |
| 2026-07-06 | $4,487,711 | $429.78 | $0.060484 |
| 2026-07-05 | $4,487,872 | $464.31 | $0.060661 |
| 2026-07-04 | $4,522,018 | $3,958.14 | $0.060663 |
| 2026-07-03 | $4,441,106 | $1,969.36 | $0.061125 |
Want data in another currency? Use our API
Or check it out in the app stores
