Zcash Shielded Asset Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $12,784.40 | $217.16 | N/A |
| 2026-07-22 | $13,042.75 | $12.23 | $0.00001319 |
| 2026-07-21 | $13,021.13 | $5.41 | $0.00001346 |
| 2026-07-20 | $12,763.93 | $3.95 | $0.00001344 |
| 2026-07-19 | $12,686.92 | $38.53 | $0.00001317 |
| 2026-07-18 | $13,282.93 | $507.24 | $0.00001309 |
| 2026-07-17 | $15,367.69 | $57.77 | $0.00001371 |
| 2026-07-16 | $15,885.38 | $764.19 | $0.00001586 |
| 2026-07-15 | $18,980.24 | $56.92 | $0.00001639 |
| 2026-07-14 | $17,059.89 | $436.99 | $0.00001959 |
| 2026-07-13 | $15,795.34 | $40.30 | $0.00001760 |
| 2026-07-12 | $15,746.65 | $160.96 | $0.00001630 |
| 2026-07-11 | $15,369.96 | $41.44 | $0.00001625 |
| 2026-07-10 | $15,417.87 | $52.51 | $0.00001586 |
| 2026-07-09 | $15,396.24 | $304.46 | $0.00001591 |
| 2026-07-08 | $15,979.75 | $488.97 | $0.00001589 |
| 2026-07-07 | $13,868.75 | $17.14 | $0.00001649 |
| 2026-07-06 | $13,831.86 | $203.57 | $0.00001431 |
| 2026-07-05 | $13,183.95 | $38.05 | $0.00001427 |
| 2026-07-04 | $13,137.11 | $71.22 | $0.00001360 |
Want data in another currency? Use our API
Or check it out in the app stores
