Zedxion USDZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $62,118 | N/A |
| 2026-08-01 | $0.000000000000000000 | $62,706 | $0.997190 |
| 2026-07-31 | $127,369,690 | $61,095 | $0.997079 |
| 2026-07-30 | $127,355,222 | $61,849 | $0.996952 |
| 2026-07-29 | $127,197,695 | $61,044 | $0.996839 |
| 2026-07-28 | $127,374,074 | $57,062 | $0.995606 |
| 2026-07-27 | $127,363,277 | $60,403 | $0.996986 |
| 2026-07-26 | $127,368,516 | $61,305 | $0.996902 |
| 2026-07-25 | $127,264,228 | $61,963 | $0.996943 |
| 2026-07-24 | $127,342,364 | $58,844 | $0.996127 |
| 2026-07-23 | $127,328,316 | $60,704 | $0.996738 |
| 2026-07-22 | $127,314,984 | $63,077 | $0.996628 |
| 2026-07-21 | $127,410,625 | $60,281 | $0.996524 |
| 2026-07-20 | $127,411,443 | $61,135 | $0.997273 |
| 2026-07-19 | $127,422,621 | $60,583 | $0.997279 |
| 2026-07-18 | $127,350,112 | $61,093 | $0.997366 |
| 2026-07-17 | $127,359,105 | $61,270 | $0.996799 |
| 2026-07-16 | $127,403,459 | $57,115 | $0.996869 |
| 2026-07-15 | $127,387,601 | $57,536 | $0.997216 |
| 2026-07-14 | $127,392,516 | $58,735 | $0.997092 |
Want data in another currency? Use our API
Or check it out in the app stores
