Zen AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $2,113,133 | $24,292 | N/A |
| 2026-07-05 | $1,996,880 | $15,548.50 | $0.00065316 |
| 2026-07-04 | $1,993,325 | $14,542.34 | $0.00065200 |
| 2026-07-03 | $1,968,481 | $20,453 | $0.00064387 |
| 2026-07-02 | $1,769,156 | $19,090.41 | $0.00057867 |
| 2026-07-01 | $1,763,868 | $24,334 | $0.00057694 |
| 2026-06-30 | $1,569,374 | $5,557.11 | $0.00051333 |
| 2026-06-29 | $1,406,861 | $21,415 | $0.00046017 |
| 2026-06-28 | $1,271,634 | $17,831.31 | $0.00041594 |
| 2026-06-27 | $1,007,637 | $2,066.27 | $0.00032959 |
| 2026-06-26 | $995,181 | $19,195.94 | $0.00032551 |
| 2026-06-25 | $844,775 | $26,611 | $0.00027632 |
| 2026-06-24 | $733,617 | $34,181 | $0.00023996 |
| 2026-06-23 | $1,025,220 | $137,347 | $0.00033534 |
| 2026-06-22 | $2,627,912 | $147,063 | $0.00085956 |
| 2026-06-21 | $2,610,557 | $112,713 | $0.00085389 |
| 2026-06-20 | $3,058,942 | $111,507 | $0.00100055 |
| 2026-06-19 | $2,958,421 | $124,265 | $0.00096767 |
| 2026-06-18 | $2,661,914 | $113,481 | $0.00087069 |
| 2026-06-17 | $2,972,258 | $108,228 | $0.00097220 |
Want data in another currency? Use our API
Or check it out in the app stores
