Zenrock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $12,571.51 | $0.131099 | N/A |
| 2026-07-21 | $12,570.60 | $0.181544 | $0.00003219 |
| 2026-07-20 | $12,570.51 | $0.193006 | $0.00003219 |
| 2026-07-19 | $12,570.92 | $0.080870 | $0.00003219 |
| 2026-07-18 | $12,547.39 | $0.160934 | $0.00003219 |
| 2026-07-17 | $12,545.88 | $0.258361 | $0.00003213 |
| 2026-07-16 | $12,546.18 | $0.204850 | $0.00003213 |
| 2026-07-15 | $12,571.47 | $0.198526 | $0.00003213 |
| 2026-07-14 | $12,541.81 | $0.186862 | $0.00003219 |
| 2026-07-13 | $12,546.55 | $0.084489 | $0.00003212 |
| 2026-07-12 | $12,547.84 | $0.092202 | $0.00003213 |
| 2026-07-11 | $12,571.58 | $0.154614 | $0.00003213 |
| 2026-07-10 | $12,570.23 | $0.111012 | $0.00003219 |
| 2026-07-09 | $12,543.38 | $0.400407 | $0.00003219 |
| 2026-07-08 | $12,545.95 | $0.081034 | $0.00003212 |
| 2026-07-07 | $12,570.59 | $0.383605 | $0.00003213 |
| 2026-07-06 | $12,544.52 | $8.79 | $0.00003219 |
| 2026-07-05 | $12,543.75 | $0.165760 | $0.00003212 |
| 2026-07-04 | $12,543.34 | $50.06 | $0.00003212 |
| 2026-07-03 | $12,540.85 | $4.62 | $0.00003212 |
Want data in another currency? Use our API
Or check it out in the app stores
