Zenrock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $12,578.19 | $0.00420482 | N/A |
| 2026-09-03 | $12,548.66 | $0.603398 | $0.00003221 |
| 2026-09-02 | $12,548.26 | $0.138285 | $0.00003214 |
| 2026-09-01 | $12,549.76 | $0.136332 | $0.00003213 |
| 2026-08-31 | $12,550.55 | $0.00192449 | $0.00003214 |
| 2026-08-29 | $12,552.36 | $0.00128603 | $0.00003214 |
| 2026-08-28 | $12,580.03 | $0.00822385 | $0.00003214 |
| 2026-08-27 | $12,577.68 | $0.00253479 | $0.00003222 |
| 2026-08-26 | $12,577.12 | $1.005 | $0.00003221 |
| 2026-08-25 | $12,551.78 | $154.05 | $0.00003221 |
| 2026-08-24 | $12,552.44 | $1.53 | $0.00003214 |
| 2026-08-23 | $12,576.83 | $0.00160776 | $0.00003214 |
| 2026-08-22 | $12,576.94 | $0.302994 | $0.00003221 |
| 2026-08-21 | $12,575.31 | $0.197308 | $0.00003221 |
| 2026-08-20 | $12,572.79 | $1.27 | $0.00003220 |
| 2026-08-19 | $12,569.06 | $0.188416 | $0.00003220 |
| 2026-08-18 | $12,543.82 | $1.34 | $0.00003219 |
| 2026-08-17 | $12,543.31 | $0.113290 | $0.00003212 |
| 2026-08-16 | $12,568.20 | $0.00747773 | $0.00003212 |
| 2026-08-14 | $12,541.91 | $0.00002045 | $0.00003219 |
Want data in another currency? Use our API
Or check it out in the app stores
