ZetaChain Bridged ETH.ETH (ZetaChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $973.25 | N/A |
| 2026-08-18 | $0.000000000000000000 | $38.54 | $1,251.79 |
| 2026-08-17 | $0.000000000000000000 | $103.04 | $1,214.35 |
| 2026-08-16 | $0.000000000000000000 | $21.28 | $1,246.13 |
| 2026-08-15 | $0.000000000000000000 | $8.25 | $1,245.67 |
| 2026-08-14 | $0.000000000000000000 | $63.67 | $1,235.58 |
| 2026-08-13 | $0.000000000000000000 | $88.69 | $1,236.19 |
| 2026-08-12 | $0.000000000000000000 | $166.82 | $1,238.24 |
| 2026-08-11 | $0.000000000000000000 | $364.49 | $1,298.36 |
| 2026-08-10 | $0.000000000000000000 | $370.27 | $1,357.94 |
| 2026-08-09 | $0.000000000000000000 | $68.29 | $1,413.28 |
| 2026-08-08 | $0.000000000000000000 | $134.12 | $1,334.45 |
| 2026-08-07 | $0.000000000000000000 | $37.35 | $1,333.83 |
| 2026-08-06 | $0.000000000000000000 | $141.27 | $1,365.71 |
| 2026-08-05 | $0.000000000000000000 | $7.83 | $1,341.70 |
| 2026-08-04 | $0.000000000000000000 | $53.96 | $1,346.33 |
| 2026-08-03 | $0.000000000000000000 | $10.96 | $1,343.13 |
| 2026-08-02 | $0.000000000000000000 | $163.38 | $1,311.84 |
| 2026-08-01 | $0.000000000000000000 | $117.46 | $1,296.71 |
| 2026-07-31 | $0.000000000000000000 | $67.87 | $1,332.13 |
Want data in another currency? Use our API
Or check it out in the app stores
