赵长娥 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $62,105 | $2,106.67 | N/A |
| 2026-09-15 | $60,348 | $1,492.21 | $0.00006211 |
| 2026-09-14 | $61,061 | $4,626.23 | $0.00006035 |
| 2026-09-13 | $57,787 | $3,459.91 | $0.00006106 |
| 2026-09-12 | $58,224 | $2,731.72 | $0.00005779 |
| 2026-09-11 | $70,982 | $6,748.48 | $0.00005822 |
| 2026-09-10 | $62,320 | $4,044.22 | $0.00007098 |
| 2026-09-09 | $76,996 | $5,321.66 | $0.00006232 |
| 2026-09-08 | $78,524 | $2,055.22 | $0.00007700 |
| 2026-09-07 | $75,490 | $7,734.32 | $0.00007852 |
| 2026-09-06 | $61,300 | $5,704.45 | $0.00007549 |
| 2026-09-05 | $57,635 | $5,333.88 | $0.00006130 |
| 2026-09-04 | $49,798 | $35,771 | $0.00005763 |
| 2026-09-03 | $31,270 | $1,202.90 | $0.00004980 |
| 2026-09-02 | $30,774 | $1,274.03 | $0.00003127 |
| 2026-09-01 | $39,747 | $1,520.98 | $0.00003077 |
| 2026-08-31 | $40,984 | $556.49 | $0.00003975 |
| 2026-08-30 | $40,249 | $506.82 | $0.00004098 |
| 2026-08-29 | $41,888 | $644.61 | $0.00004025 |
| 2026-08-28 | $41,534 | $1,200.33 | $0.00004189 |
Want data in another currency? Use our API
Or check it out in the app stores
