赵长娥 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $34,289 | $782.83 | N/A |
| 2026-08-01 | $33,444 | $2,115.68 | $0.00003429 |
| 2026-07-31 | $36,798 | $3,392.16 | $0.00003344 |
| 2026-07-30 | $33,032 | $298.80 | $0.00003680 |
| 2026-07-27 | $30,968 | $1.27 | $0.00003303 |
| 2026-07-26 | $30,688 | $272.81 | $0.00003097 |
| 2026-07-25 | $30,791 | $216.10 | $0.00003069 |
| 2026-07-24 | $31,557 | $326.29 | $0.00003079 |
| 2026-07-23 | $30,048 | $427.62 | $0.00003156 |
| 2026-07-22 | $28,782 | $60.64 | $0.00003005 |
| 2026-07-21 | $28,804 | $63.83 | $0.00002878 |
| 2026-07-20 | $28,812 | $120.32 | $0.00002880 |
| 2026-07-19 | $28,201 | $1.45 | $0.00002881 |
| 2026-07-18 | $27,870 | $589.48 | $0.00002820 |
| 2026-07-17 | $28,876 | $489.22 | $0.00002787 |
| 2026-07-16 | $26,932 | $889.65 | $0.00002888 |
| 2026-07-15 | $32,784 | $49.01 | $0.00002693 |
| 2026-07-14 | $32,129 | $1,591.95 | $0.00003278 |
| 2026-07-13 | $26,433 | $9.78 | $0.00003213 |
| 2026-07-12 | $26,548 | $62.71 | $0.00002643 |
Want data in another currency? Use our API
Or check it out in the app stores
