ZIBA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $63,413 | $207.20 | N/A |
| 2026-07-16 | $63,831 | $93.70 | $0.00006383 |
| 2026-07-15 | $65,247 | $17.38 | $0.00006525 |
| 2026-07-14 | $65,542 | $90.71 | $0.00006554 |
| 2026-07-13 | $63,760 | $74.56 | $0.00006376 |
| 2026-07-12 | $65,229 | $124.83 | $0.00006523 |
| 2026-07-11 | $65,690 | $500.07 | $0.00006569 |
| 2026-07-10 | $68,817 | $123.83 | $0.00006882 |
| 2026-07-09 | $67,912 | $40.67 | $0.00006791 |
| 2026-07-08 | $67,515 | $356.09 | $0.00006751 |
| 2026-07-07 | $72,235 | $278.15 | $0.00007224 |
| 2026-07-06 | $76,467 | $380.47 | $0.00007647 |
| 2026-07-05 | $74,561 | $112.89 | $0.00007456 |
| 2026-07-04 | $72,446 | $344.82 | $0.00007245 |
| 2026-07-03 | $71,519 | $180.88 | $0.00007152 |
| 2026-07-02 | $71,254 | $145.55 | $0.00007125 |
| 2026-07-01 | $69,827 | $119.10 | $0.00006983 |
| 2026-06-30 | $70,353 | $100.12 | $0.00007035 |
| 2026-06-29 | $71,863 | $43.94 | $0.00007186 |
| 2026-06-28 | $71,310 | $3.99 | $0.00007131 |
Want data in another currency? Use our API
Or check it out in the app stores
