zkPass Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$9,266,858	$7,673,248	N/A
2026-08-21	$8,496,878	$6,562,974	$0.04595136
2026-08-20	$8,249,079	$5,957,072	$0.04213328
2026-08-19	$7,987,982	$5,128,732	$0.04090453
2026-08-18	$8,057,244	$6,081,202	$0.03960983
2026-08-17	$8,093,433	$5,261,036	$0.03995327
2026-08-16	$8,270,342	$5,469,938	$0.04013273
2026-08-15	$8,140,307	$6,841,191	$0.04100996
2026-08-14	$8,354,166	$5,351,611	$0.04036516
2026-08-13	$8,550,586	$5,428,465	$0.04142561
2026-08-12	$8,612,424	$5,717,688	$0.04239960
2026-08-11	$9,018,647	$5,558,147	$0.04270624
2026-08-10	$8,998,500	$7,275,449	$0.04472056
2026-08-09	$9,109,640	$7,870,854	$0.04462066
2026-08-08	$9,095,764	$11,526,087	$0.04517177
2026-08-07	$9,672,379	$5,987,740	$0.04510296
2026-08-06	$9,108,799	$4,741,975	$0.04796221
2026-08-05	$8,945,939	$5,079,933	$0.04516760
2026-08-04	$9,173,781	$5,334,534	$0.04436003
2026-08-03	$9,186,457	$5,694,797	$0.04548982