zkRune Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $10,624.51 | $318.45 | N/A |
| 2026-09-07 | $12,205.73 | $248.55 | $0.00001080 |
| 2026-09-06 | $12,592.86 | $260.70 | $0.00001241 |
| 2026-09-05 | $13,768.39 | $764.69 | $0.00001280 |
| 2026-09-04 | $16,872.97 | $1,404.54 | $0.00001400 |
| 2026-09-03 | $13,841.48 | $826.46 | $0.00001716 |
| 2026-09-02 | $13,441.69 | $885.22 | $0.00001407 |
| 2026-09-01 | $12,928.76 | $1,478.45 | $0.00001367 |
| 2026-08-31 | $17,849.20 | $123.86 | $0.00001315 |
| 2026-08-30 | $18,436.84 | $1,103.50 | $0.00001815 |
| 2026-08-29 | $19,549.80 | $1,107.76 | $0.00001875 |
| 2026-08-28 | $18,675.09 | $1,163.42 | $0.00001988 |
| 2026-08-27 | $22,443 | $4,040.04 | $0.00001899 |
| 2026-08-26 | $22,037 | $8,460.03 | $0.00002282 |
| 2026-08-25 | $17,458.26 | $13,927.05 | $0.00002229 |
| 2026-08-24 | $14,917.23 | $3,170.46 | $0.00001766 |
| 2026-08-23 | $20,546 | $19,461.26 | $0.00001509 |
| 2026-08-22 | $16,479.86 | $3,124.93 | $0.00002078 |
| 2026-08-21 | $15,128.87 | $4,812.90 | $0.00001648 |
| 2026-08-20 | $22,165 | $32,170 | $0.00001513 |
Want data in another currency? Use our API
Or check it out in the app stores
