zkRune Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $33,327 | $872.81 | N/A |
| 2026-07-23 | $39,346 | $1,251.27 | $0.00003333 |
| 2026-07-22 | $40,511 | $421.14 | $0.00003935 |
| 2026-07-21 | $39,197 | $540.50 | $0.00004052 |
| 2026-07-20 | $34,787 | $20.21 | $0.00003920 |
| 2026-07-19 | $34,480 | $128.62 | $0.00003479 |
| 2026-07-18 | $33,616 | $413.63 | $0.00003448 |
| 2026-07-17 | $32,165 | $360.05 | $0.00003362 |
| 2026-07-16 | $31,003 | $7.63 | $0.00003217 |
| 2026-07-15 | $31,172 | $53.38 | $0.00003101 |
| 2026-07-14 | $30,278 | $63.26 | $0.00003118 |
| 2026-07-13 | $31,355 | $264.17 | $0.00003028 |
| 2026-07-12 | $29,560 | $42.64 | $0.00003136 |
| 2026-07-11 | $30,351 | $218.57 | $0.00002956 |
| 2026-07-10 | $31,332 | $7.76 | $0.00003035 |
| 2026-07-09 | $30,825 | $134.38 | $0.00003134 |
| 2026-07-08 | $32,307 | $287.99 | $0.00003083 |
| 2026-07-07 | $34,919 | $216.04 | $0.00003231 |
| 2026-07-06 | $35,827 | $349.72 | $0.00003492 |
| 2026-07-05 | $35,720 | $75.79 | $0.00003583 |
Want data in another currency? Use our API
Or check it out in the app stores
