ZOO Crypto World Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $11,332.55 | $17.95 | N/A |
| 2026-08-23 | $11,228.77 | $43.87 | $0.00010909 |
| 2026-08-22 | $11,156.25 | $24.44 | $0.00010810 |
| 2026-08-21 | $10,938.16 | $19.73 | $0.00010740 |
| 2026-08-20 | $10,729.73 | $21.99 | $0.00010530 |
| 2026-08-19 | $10,548.53 | $8.83 | $0.00010329 |
| 2026-08-18 | $10,620.20 | $5.11 | $0.00010155 |
| 2026-08-17 | $10,692.25 | $13.91 | $0.00010224 |
| 2026-08-16 | $10,835.69 | $7.53 | $0.00010293 |
| 2026-08-15 | $10,905.29 | $2.00 | $0.00010431 |
| 2026-08-14 | $10,904.68 | $2.02 | $0.00010498 |
| 2026-08-13 | $11,044.28 | $7.92 | $0.00010498 |
| 2026-08-12 | $11,125.67 | $6.40 | $0.00010632 |
| 2026-08-11 | $10,971.53 | $1.12 | $0.00010710 |
| 2026-08-10 | $10,965.69 | $2.69 | $0.00010562 |
| 2026-08-09 | $10,992.03 | $5.82 | $0.00010556 |
| 2026-08-08 | $10,615.84 | $2.74 | $0.00010582 |
| 2026-08-07 | $10,949.90 | $1.61 | $0.00010219 |
| 2026-08-06 | $10,980.37 | $15.42 | $0.00010541 |
| 2026-08-05 | $13,966.84 | $9.01 | $0.00010570 |
Want data in another currency? Use our API
Or check it out in the app stores
