Zora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $35,238,711 | $12,236,664 | N/A |
| 2026-09-13 | $36,175,733 | $9,172,505 | $0.00788338 |
| 2026-09-12 | $36,607,900 | $12,089,287 | $0.00809301 |
| 2026-09-11 | $34,607,680 | $12,342,790 | $0.00818969 |
| 2026-09-10 | $35,916,950 | $19,656,644 | $0.00774221 |
| 2026-09-09 | $39,516,514 | $27,516,120 | $0.00803511 |
| 2026-09-08 | $38,143,877 | $26,492,466 | $0.00884038 |
| 2026-09-07 | $37,714,175 | $24,381,192 | $0.00853331 |
| 2026-09-06 | $39,273,877 | $35,614,809 | $0.00843718 |
| 2026-09-05 | $39,266,762 | $51,318,595 | $0.00878610 |
| 2026-09-04 | $34,130,079 | $26,411,281 | $0.00878451 |
| 2026-09-03 | $33,148,797 | $29,139,907 | $0.00763536 |
| 2026-09-02 | $34,379,895 | $41,746,296 | $0.00741584 |
| 2026-09-01 | $39,625,771 | $112,618,564 | $0.00769125 |
| 2026-08-31 | $34,853,099 | $72,118,778 | $0.00886483 |
| 2026-08-30 | $27,297,496 | $18,089,800 | $0.00779711 |
| 2026-08-29 | $27,190,587 | $21,381,867 | $0.00610682 |
| 2026-08-28 | $28,089,460 | $19,118,073 | $0.00608291 |
| 2026-08-27 | $28,405,246 | $21,026,784 | $0.00628400 |
| 2026-08-26 | $28,548,591 | $20,389,883 | $0.00635464 |
Want data in another currency? Use our API
Or check it out in the app stores
