Zora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $26,488,580 | $10,141,430 | N/A |
| 2026-07-28 | $27,232,409 | $12,834,767 | $0.00592586 |
| 2026-07-27 | $28,602,673 | $16,314,767 | $0.00609226 |
| 2026-07-26 | $28,006,933 | $11,335,000 | $0.00639881 |
| 2026-07-25 | $28,108,388 | $12,955,478 | $0.00626553 |
| 2026-07-24 | $28,322,261 | $12,618,011 | $0.00628823 |
| 2026-07-23 | $28,520,704 | $12,349,978 | $0.00633608 |
| 2026-07-22 | $29,206,338 | $12,380,908 | $0.00638047 |
| 2026-07-21 | $28,397,373 | $13,490,393 | $0.00653386 |
| 2026-07-20 | $28,140,307 | $14,296,631 | $0.00635288 |
| 2026-07-19 | $28,406,088 | $13,148,701 | $0.00629537 |
| 2026-07-18 | $29,489,981 | $17,648,080 | $0.00635483 |
| 2026-07-17 | $29,844,290 | $14,190,978 | $0.00659731 |
| 2026-07-16 | $30,805,510 | $18,150,708 | $0.00667657 |
| 2026-07-15 | $29,924,369 | $11,973,151 | $0.00689161 |
| 2026-07-14 | $29,889,743 | $11,986,173 | $0.00669449 |
| 2026-07-13 | $30,445,209 | $11,894,146 | $0.00668674 |
| 2026-07-12 | $31,011,076 | $12,064,357 | $0.00681101 |
| 2026-07-11 | $31,011,643 | $12,136,080 | $0.00693760 |
| 2026-07-10 | $31,668,849 | $13,101,354 | $0.00693773 |
Want data in another currency? Use our API
Or check it out in the app stores
