Zyberswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $5,261.54 | $4.83 | N/A |
| 2026-07-10 | $5,264.62 | $4.84 | $0.00032824 |
| 2026-07-09 | $5,149.74 | $2.10 | $0.00032108 |
| 2026-07-08 | $5,190.98 | $4.25 | $0.00032365 |
| 2026-07-07 | $5,222.53 | $4.32 | $0.00032561 |
| 2026-07-06 | $5,273.27 | $11.87 | $0.00032878 |
| 2026-07-05 | $5,356.34 | $13.92 | $0.00033396 |
| 2026-07-04 | $5,342.35 | $12.50 | $0.00033309 |
| 2026-07-03 | $5,408.43 | $2.90 | $0.00033721 |
| 2026-07-02 | $5,263.62 | $6.02 | $0.00032818 |
| 2026-07-01 | $5,112.19 | $3.69 | $0.00031874 |
| 2026-06-30 | $5,019.23 | $2.66 | $0.00031294 |
| 2026-06-29 | $5,096.28 | $3.07 | $0.00031831 |
| 2026-06-27 | $5,012.06 | $1.66 | $0.00031320 |
| 2026-06-26 | $5,016.46 | $7.66 | $0.00031347 |
| 2026-06-25 | $5,022.61 | $5.00 | $0.00031386 |
| 2026-06-24 | $5,107.66 | $7.76 | $0.00031917 |
| 2026-06-23 | $5,181.38 | $4.75 | $0.00032378 |
| 2026-06-22 | $5,310.89 | $2.34 | $0.00033187 |
| 2026-06-20 | $5,278.16 | $1.80 | $0.00032982 |
Want data in another currency? Use our API
Or check it out in the app stores
