Zygoswap.io rewards token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $1,460.27 | $62.91 | N/A |
| 2026-07-21 | $1,590.42 | $6.53 | $0.00000158 |
| 2026-07-09 | $1,604.87 | $6.59 | $0.00000172 |
| 2026-07-08 | $1,658.32 | $20.71 | $0.00000174 |
| 2026-07-07 | $1,840.50 | $312.57 | $0.00000180 |
| 2026-07-06 | $2,188.07 | $397.05 | $0.00000199 |
| 2026-07-05 | $2,965.15 | $376.47 | $0.00000258 |
| 2026-07-04 | $2,874.57 | $2,685.58 | $0.00000427 |
| 2026-07-03 | $9,534.07 | $7.79 | $0.00000414 |
| 2026-07-02 | $9,185.23 | $3,088.81 | $0.00003637 |
| 2026-07-01 | $11,852.78 | $1,970.18 | $0.00003504 |
| 2026-06-30 | $14,019.99 | $509.23 | $0.00005388 |
| 2026-06-29 | $14,817.11 | $829.88 | $0.00006874 |
| 2026-06-28 | $16,249.93 | $374.05 | $0.00007265 |
| 2026-06-26 | $15,952.05 | $6.52 | $0.00008246 |
| 2026-06-25 | $16,245.32 | $12.15 | $0.00008095 |
| 2026-06-24 | $15,807.01 | $11.83 | $0.00008244 |
Want data in another currency? Use our API
Or check it out in the app stores
